eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.24	20.31	20.05	20.23	23,506,712	-0.01(-0.03%)
Oct 30, 2013	20.54	20.54	20.15	20.23	22,628,998	-0.24(-1.15%)
Oct 29, 2013	20.07	20.48	19.99	20.47	31,911,308	+0.53(+2.64%)
Oct 28, 2013	19.88	20.06	19.75	19.95	22,230,116	+0.13(+0.65%)
Oct 25, 2013	20.18	20.31	19.59	19.82	0	-0.27(-1.35%)
Oct 24, 2013	19.98	20.15	19.90	20.09	25,227,258	+0.23(+1.18%)
Oct 23, 2013	19.86	20.06	19.79	19.85	21,754,082	-0.04(-0.19%)
Oct 22, 2013	20.08	20.09	19.79	19.89	29,025,866	-0.04(-0.21%)
Oct 21, 2013	20.12	20.18	19.80	19.93	37,115,188	-0.10(-0.50%)
Oct 18, 2013	19.80	20.22	19.37	20.03	79,797,104	+0.31(+1.60%)
Oct 17, 2013	19.32	19.91	19.28	19.72	89,489,296	-0.82(-4.00%)
Oct 16, 2013	20.89	20.89	20.40	20.54	48,154,292	-0.17(-0.83%)
Oct 15, 2013	20.95	21.03	20.66	20.71	23,219,294	-0.31(-1.46%)
Oct 14, 2013	20.77	21.02	20.67	21.02	15,689,301	+0.15(+0.74%)
Oct 11, 2013	20.55	21.03	20.53	20.87	0	+0.36(+1.78%)
Oct 10, 2013	20.29	20.55	20.18	20.50	22,964,008	+0.42(+2.08%)
Oct 09, 2013	20.39	20.43	19.99	20.08	23,695,794	-0.25(-1.21%)
Oct 08, 2013	20.92	20.95	20.20	20.33	24,037,660	-0.61(-2.93%)
Oct 07, 2013	21.07	21.27	20.92	20.94	13,853,022	-0.39(-1.82%)
Oct 04, 2013	21.13	21.42	21.04	21.33	0	+0.26(+1.22%)
Oct 03, 2013	21.30	21.40	20.91	21.07	17,439,712	-0.28(-1.29%)
Oct 02, 2013	21.33	21.38	21.15	21.35	16,428,871	-0.13(-0.61%)