iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.32	28.35	28.12	28.12	38,095	-0.18(-0.64%)
Oct 30, 2013	28.67	28.68	28.30	28.30	16,475	-0.29(-1.01%)
Oct 29, 2013	28.62	28.64	28.53	28.59	16,850	-0.01(-0.03%)
Oct 28, 2013	28.32	28.62	28.32	28.60	6,223	+0.27(+0.95%)
Oct 25, 2013	28.17	28.43	28.17	28.33	15,115	+0.11(+0.39%)
Oct 24, 2013	28.10	28.22	28.10	28.22	7,900	+0.21(+0.75%)
Oct 23, 2013	28.24	28.24	27.98	28.01	9,015	-0.07(-0.25%)
Oct 22, 2013	27.83	28.12	27.83	28.08	5,221	+0.24(+0.86%)
Oct 21, 2013	27.83	27.91	27.79	27.84	5,655	-0.04(-0.14%)
Oct 18, 2013	27.87	27.90	27.73	27.88	7,944	-0.04(-0.14%)
Oct 17, 2013	28.21	28.30	27.92	27.92	8,750	-0.14(-0.50%)
Oct 16, 2013	27.90	28.14	27.90	28.06	10,935	+0.13(+0.46%)
Oct 15, 2013	27.69	28.07	27.69	27.93	18,158	+0.11(+0.40%)
Oct 14, 2013	27.75	27.85	27.69	27.82	11,152	+0.09(+0.32%)
Oct 11, 2013	27.77	27.81	27.73	27.73	7,477	-0.06(-0.22%)
Oct 10, 2013	27.73	27.79	27.66	27.79	9,803	+0.10(+0.36%)
Oct 09, 2013	27.90	27.90	27.66	27.69	14,807	-0.21(-0.75%)
Oct 08, 2013	27.93	27.93	27.88	27.90	5,043	+0.03(+0.11%)
Oct 07, 2013	27.86	27.95	27.60	27.87	6,835	-0.01(-0.04%)
Oct 04, 2013	27.71	27.88	27.70	27.88	7,259	+0.19(+0.69%)
Oct 03, 2013	27.65	27.73	27.65	27.69	5,340	+0.03(+0.11%)
Oct 02, 2013	27.60	27.70	27.60	27.66	15,758	+0.09(+0.33%)