CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.39	32.60	32.09	32.32	3,356,584	-0.12(-0.36%)
Oct 30, 2013	32.55	32.74	32.18	32.44	2,827,015	+0.02(+0.07%)
Oct 29, 2013	32.57	32.83	32.06	32.41	4,437,268	-0.32(-0.98%)
Oct 28, 2013	32.53	33.08	32.46	32.73	8,279,728	+1.31(+4.17%)
Oct 25, 2013	31.51	31.57	31.08	31.42	3,747,992	-0.08(-0.24%)
Oct 24, 2013	31.74	31.74	30.99	31.50	5,130,845	-0.36(-1.14%)
Oct 23, 2013	32.20	32.26	31.65	31.86	3,368,384	-0.49(-1.52%)
Oct 22, 2013	32.38	32.49	31.97	32.35	6,239,732	-0.02(-0.07%)
Oct 21, 2013	32.32	32.63	32.04	32.38	7,315,740	+0.12(+0.38%)
Oct 18, 2013	31.96	32.45	31.26	32.26	12,581,931	+0.84(+2.68%)
Oct 17, 2013	31.35	31.61	31.25	31.41	4,036,274	+0.09(+0.29%)
Oct 16, 2013	30.95	31.67	30.78	31.32	4,010,238	+0.57(+1.84%)
Oct 15, 2013	30.82	31.33	30.55	30.76	2,522,157	-0.14(-0.45%)
Oct 14, 2013	30.69	30.98	30.63	30.89	2,922,297	+0.23(+0.75%)
Oct 11, 2013	30.97	31.00	30.44	30.66	4,516,207	-0.36(-1.15%)
Oct 10, 2013	31.37	31.41	30.79	31.02	6,262,979	+0.07(+0.22%)
Oct 09, 2013	31.45	31.45	30.62	30.95	8,671,611	-0.34(-1.08%)
Oct 08, 2013	32.11	32.21	31.09	31.29	4,984,173	-0.88(-2.72%)
Oct 07, 2013	32.15	32.56	32.09	32.17	3,536,202	-0.27(-0.84%)
Oct 04, 2013	31.78	32.49	31.68	32.44	6,946,257	+0.69(+2.16%)
Oct 03, 2013	31.86	32.08	31.57	31.75	3,787,282	-0.31(-0.98%)
Oct 02, 2013	31.29	32.07	31.28	32.07	5,529,818	+0.44(+1.39%)