General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.61	21.66	21.11	21.23	5,313,495	-0.38(-1.76%)
Oct 30, 2013	21.26	21.62	21.19	21.61	4,500,399	+0.33(+1.55%)
Oct 29, 2013	21.78	22.25	21.03	21.28	5,715,801	-0.05(-0.23%)
Oct 28, 2013	21.35	21.39	21.06	21.33	3,002,841	-0.01(-0.05%)
Oct 25, 2013	21.46	21.62	21.21	21.34	2,971,976	+0.01(+0.05%)
Oct 24, 2013	21.31	21.41	21.22	21.33	3,182,793	+0.14(+0.66%)
Oct 23, 2013	21.03	21.33	20.95	21.19	2,824,660	+0.08(+0.38%)
Oct 22, 2013	20.86	21.22	20.73	21.11	2,838,710	+0.30(+1.44%)
Oct 21, 2013	21.05	21.10	20.67	20.81	3,229,764	-0.23(-1.09%)
Oct 18, 2013	21.16	21.16	20.87	21.04	2,088,733	-0.01(-0.05%)
Oct 17, 2013	20.65	21.08	20.62	21.05	2,828,212	+0.38(+1.84%)
Oct 16, 2013	20.25	20.73	20.19	20.67	3,400,228	+0.53(+2.63%)
Oct 15, 2013	20.05	20.27	19.96	20.14	2,405,710	+0.06(+0.30%)
Oct 14, 2013	19.91	20.11	19.83	20.08	1,950,695	+0.01(+0.05%)
Oct 11, 2013	19.93	20.07	19.73	20.07	2,648,056	+0.14(+0.70%)
Oct 10, 2013	19.53	19.99	19.50	19.93	3,482,685	+0.41(+2.10%)
Oct 09, 2013	19.74	20.04	19.49	19.52	3,710,521	-0.16(-0.81%)
Oct 08, 2013	19.91	20.05	19.67	19.68	2,884,737	-0.24(-1.20%)
Oct 07, 2013	19.62	19.94	19.62	19.92	2,347,470	+0.07(+0.35%)
Oct 04, 2013	19.86	20.07	19.67	19.85	3,496,569	+0.06(+0.30%)
Oct 03, 2013	19.93	19.99	19.57	19.79	3,650,080	-0.12(-0.60%)
Oct 02, 2013	19.51	19.97	19.50	19.91	3,624,904	+0.35(+1.79%)