Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.36	26.65	26.03	26.42	543,677	+0.14(+0.54%)
Oct 26, 2012	26.12	26.28	26.28	26.28	860,197	+0.01(+0.04%)
Oct 25, 2012	26.48	26.55	25.90	26.27	708,946	+0.02(+0.07%)
Oct 24, 2012	27.26	27.26	26.19	26.25	993,082	-0.43(-1.60%)
Oct 23, 2012	26.47	26.86	26.16	26.68	1,115,959	+0.20(+0.75%)
Oct 19, 2012	26.64	26.76	26.32	26.48	1,092,669	-0.18(-0.67%)
Oct 18, 2012	26.27	26.73	26.15	26.66	886,242	+0.27(+1.04%)
Oct 17, 2012	26.56	26.78	26.32	26.38	1,083,640	-0.09(-0.32%)
Oct 16, 2012	26.35	26.72	26.21	26.47	770,825	+0.52(+2.01%)
Oct 15, 2012	26.32	26.41	25.94	25.95	1,433,042	-0.24(-0.90%)
Oct 12, 2012	26.23	26.42	26.00	26.18	584,688	+0.09(+0.33%)
Oct 11, 2012	26.35	26.41	26.09	26.10	2,131,916	+0.27(+1.06%)
Oct 10, 2012	25.56	26.03	25.56	25.82	1,712,583	+0.29(+1.15%)
Oct 09, 2012	25.38	25.63	25.10	25.53	881,004	+0.27(+1.05%)
Oct 08, 2012	25.08	25.37	24.84	25.27	1,199,103	+0.18(+0.72%)
Oct 05, 2012	24.59	25.20	24.56	25.09	2,123,196	+0.85(+3.52%)
Oct 04, 2012	23.94	24.41	23.81	24.23	1,766,166	+0.41(+1.71%)
Oct 03, 2012	24.73	24.75	23.73	23.83	3,401,601	-0.99(-4.00%)
Oct 02, 2012	25.90	25.94	24.72	24.82	1,816,334	-0.88(-3.43%)