Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.12	12.25	11.97	12.25	21,042	+0.06(+0.52%)
Oct 26, 2012	12.35	12.18	12.18	12.18	78,612	-0.13(-1.07%)
Oct 25, 2012	12.42	12.42	12.05	12.32	16,152	+0.07(+0.61%)
Oct 24, 2012	12.38	12.40	12.13	12.24	14,164	-0.06(-0.47%)
Oct 23, 2012	12.32	12.38	12.08	12.30	55,152	-0.26(-2.06%)
Oct 19, 2012	12.79	12.79	12.40	12.56	61,164	-0.35(-2.67%)
Oct 18, 2012	13.33	13.33	12.87	12.90	50,138	-0.40(-3.03%)
Oct 17, 2012	13.36	13.40	13.25	13.30	45,397	-0.03(-0.22%)
Oct 16, 2012	13.26	13.55	13.19	13.33	161,363	+0.17(+1.27%)
Oct 15, 2012	13.10	13.17	13.07	13.17	40,600	+0.07(+0.53%)
Oct 12, 2012	13.29	13.34	12.99	13.10	57,042	-0.22(-1.68%)
Oct 11, 2012	13.36	13.49	13.21	13.32	15,197	+0.06(+0.43%)
Oct 10, 2012	13.11	13.39	13.11	13.26	11,492	+0.17(+1.32%)
Oct 09, 2012	13.26	13.26	13.03	13.09	28,431	-0.17(-1.26%)
Oct 08, 2012	13.29	13.46	13.24	13.26	46,663	-0.06(-0.48%)
Oct 05, 2012	13.36	13.68	13.25	13.32	55,357	+0.00(+0.00%)
Oct 04, 2012	13.45	13.45	13.14	13.32	34,862	-0.02(-0.17%)
Oct 03, 2012	13.34	13.43	13.31	13.35	15,080	+0.06(+0.48%)
Oct 02, 2012	13.26	13.36	13.04	13.28	50,298	+0.08(+0.61%)