Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.35	13.77	13.35	13.77	44,943	-0.09(-0.64%)
Oct 26, 2012	14.16	13.86	13.86	13.86	246,654	+0.09(+0.65%)
Oct 25, 2012	14.54	14.54	13.14	13.77	255,728	-0.29(-2.07%)
Oct 24, 2012	13.69	14.13	13.69	14.07	195,549	+0.21(+1.52%)
Oct 23, 2012	13.63	13.99	13.55	13.86	205,315	-0.23(-1.61%)
Oct 19, 2012	14.33	14.40	14.08	14.08	368,439	-0.23(-1.64%)
Oct 18, 2012	14.24	14.45	14.17	14.32	180,526	+0.00(+0.00%)
Oct 17, 2012	14.32	14.62	14.15	14.32	149,554	-0.07(-0.51%)
Oct 16, 2012	14.21	14.52	13.95	14.39	222,853	+0.03(+0.23%)
Oct 15, 2012	14.19	14.42	14.15	14.36	782,673	+0.20(+1.43%)