Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.760	6.040	5.710	5.960	13,500,133	+0.48(+8.76%)
Oct 26, 2012	5.610	5.480	5.480	5.480	6,172,000	-0.16(-2.84%)
Oct 25, 2012	5.530	5.660	5.480	5.640	5,667,823	+0.23(+4.25%)
Oct 24, 2012	5.540	5.550	5.400	5.410	5,140,264	-0.08(-1.46%)
Oct 23, 2012	5.560	5.570	5.420	5.490	8,851,648	-0.14(-2.49%)
Oct 19, 2012	5.790	5.825	5.530	5.630	9,419,458	-0.18(-3.10%)
Oct 18, 2012	5.800	5.915	5.740	5.810	7,622,304	+0.02(+0.35%)
Oct 17, 2012	5.710	5.860	5.700	5.790	7,999,344	+0.09(+1.58%)
Oct 16, 2012	5.570	5.740	5.570	5.700	6,276,836	+0.19(+3.45%)
Oct 15, 2012	5.470	5.570	5.440	5.510	6,345,904	+0.04(+0.73%)
Oct 12, 2012	5.450	5.550	5.210	5.470	13,398,614	-0.02(-0.36%)
Oct 11, 2012	5.550	5.640	5.400	5.490	8,339,047	+0.02(+0.37%)
Oct 10, 2012	5.430	5.500	5.370	5.470	9,342,139	+0.03(+0.55%)
Oct 09, 2012	5.430	5.500	5.360	5.440	7,748,338	+0.02(+0.37%)
Oct 08, 2012	5.370	5.450	5.310	5.420	4,465,182	+0.03(+0.56%)
Oct 05, 2012	5.350	5.480	5.260	5.390	9,708,455	+0.18(+3.45%)
Oct 04, 2012	5.190	5.330	5.120	5.210	11,525,085	+0.05(+0.97%)
Oct 03, 2012	5.160	5.190	5.070	5.160	6,137,970	+0.00(+0.00%)
Oct 02, 2012	5.180	5.220	5.081	5.160	6,259,457	+0.03(+0.58%)