Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.86	33.91	32.84	33.03	8,632,827	-1.33(-3.86%)
Oct 28, 2011	34.61	34.89	34.08	34.35	4,924,526	-0.41(-1.18%)
Oct 27, 2011	33.72	35.15	33.43	34.76	9,080,512	+2.49(+7.71%)
Oct 26, 2011	32.48	32.57	31.25	32.27	5,691,442	+0.44(+1.37%)
Oct 25, 2011	32.38	32.47	31.74	31.84	3,800,672	-0.59(-1.83%)
Oct 24, 2011	31.96	32.70	31.88	32.43	4,846,947	+0.55(+1.74%)
Oct 21, 2011	31.80	32.03	31.57	31.88	6,543,754	+0.39(+1.24%)
Oct 20, 2011	31.32	31.75	30.77	31.49	6,868,521	-0.43(-1.35%)
Oct 19, 2011	32.32	32.59	31.77	31.92	4,229,462	-0.55(-1.71%)
Oct 18, 2011	32.35	32.78	31.62	32.47	6,304,880	+0.09(+0.27%)
Oct 17, 2011	32.79	32.87	32.06	32.39	4,521,581	-0.40(-1.22%)
Oct 14, 2011	32.64	33.02	32.46	32.79	4,770,657	+0.54(+1.69%)
Oct 13, 2011	32.24	32.38	31.81	32.24	5,396,937	-0.11(-0.34%)
Oct 12, 2011	31.58	33.34	31.58	32.35	13,814,679	+1.72(+5.60%)
Oct 11, 2011	30.59	30.96	30.18	30.63	7,101,344	-0.18(-0.57%)
Oct 10, 2011	30.34	30.91	30.17	30.81	5,023,583	+1.02(+3.43%)
Oct 07, 2011	29.96	30.24	29.49	29.79	5,479,259	-0.15(-0.52%)
Oct 06, 2011	29.05	29.94	28.51	29.94	5,559,202	+0.99(+3.43%)
Oct 05, 2011	28.55	29.06	28.22	28.95	5,643,088	+0.40(+1.42%)
Oct 04, 2011	27.43	28.59	27.22	28.55	9,342,701	+0.69(+2.49%)