George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	69.86	70.12	69.09	69.09	91,489	-1.41(-2.00%)
Oct 28, 2011	70.98	71.73	70.33	70.50	59,659	-0.34(-0.48%)
Oct 27, 2011	70.20	71.43	70.09	70.84	391,792	+0.90(+1.29%)
Oct 26, 2011	68.60	70.29	68.60	69.94	52,965	+1.34(+1.95%)
Oct 25, 2011	69.08	69.91	68.60	68.60	71,431	-0.65(-0.94%)
Oct 24, 2011	70.00	70.23	68.91	69.25	67,301	-0.75(-1.07%)
Oct 21, 2011	69.87	70.28	68.79	70.00	92,205	+0.72(+1.04%)
Oct 20, 2011	68.00	69.35	67.49	69.28	84,374	+1.61(+2.38%)
Oct 19, 2011	68.81	69.11	67.61	67.67	84,626	-1.43(-2.07%)
Oct 18, 2011	69.44	70.13	68.72	69.10	60,275	+0.00(+0.00%)
Oct 17, 2011	68.74	69.64	68.74	69.10	62,606	+0.36(+0.52%)
Oct 14, 2011	68.96	68.97	68.26	68.74	53,943	+0.01(+0.01%)
Oct 13, 2011	69.00	69.00	67.21	68.73	70,522	-0.19(-0.28%)
Oct 12, 2011	68.19	69.87	67.62	68.92	61,357	+1.29(+1.91%)
Oct 11, 2011	66.22	67.89	66.21	67.63	79,503	+1.63(+2.47%)
Oct 07, 2011	67.00	67.70	65.88	66.00	102,615	-1.32(-1.96%)
Oct 06, 2011	66.79	67.43	66.72	67.32	97,460	+0.54(+0.81%)
Oct 05, 2011	66.92	67.89	66.63	66.78	98,163	-0.22(-0.33%)
Oct 04, 2011	67.00	67.52	65.89	67.00	99,489	-0.99(-1.46%)