Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.792	9.792	9.171	9.171	441,025	-0.84(-8.37%)
Oct 28, 2011	9.782	10.12	9.693	10.01	406,779	+0.19(+1.91%)
Oct 27, 2011	9.713	10.13	9.565	9.822	783,118	+0.44(+4.73%)
Oct 26, 2011	9.358	9.506	8.924	9.378	311,764	+0.19(+2.04%)
Oct 25, 2011	9.230	9.329	8.983	9.191	331,066	-0.14(-1.48%)
Oct 24, 2011	8.826	9.368	8.737	9.329	359,706	+0.53(+6.05%)
Oct 21, 2011	8.855	9.043	8.707	8.796	439,556	+0.13(+1.48%)
Oct 20, 2011	8.688	8.766	8.323	8.668	273,097	-0.03(-0.34%)
Oct 19, 2011	8.993	9.053	8.619	8.697	345,037	-0.31(-3.40%)
Oct 18, 2011	8.845	9.053	8.589	9.003	416,821	+0.23(+2.58%)
Oct 17, 2011	9.161	9.309	8.717	8.776	315,784	-0.51(-5.52%)
Oct 14, 2011	9.723	9.733	9.161	9.289	367,269	-0.41(-4.27%)
Oct 13, 2011	9.279	9.703	9.279	9.703	449,407	+0.35(+3.69%)
Oct 12, 2011	9.082	9.526	9.082	9.358	520,957	+0.29(+3.15%)
Oct 11, 2011	8.974	9.102	8.836	9.072	317,048	+0.04(+0.44%)
Oct 10, 2011	8.993	9.191	8.806	9.033	421,029	+0.19(+2.12%)
Oct 07, 2011	8.826	9.013	8.638	8.845	423,014	+0.05(+0.56%)
Oct 06, 2011	8.767	8.845	8.658	8.796	512,904	+0.01(+0.11%)
Oct 05, 2011	8.628	8.905	8.382	8.786	494,679	+0.08(+0.91%)
Oct 04, 2011	7.830	8.727	7.598	8.707	765,151	+0.81(+10.24%)