Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.9500	0.9632	0.9100	0.9500	105,715	-0.00(-0.26%)
Oct 28, 2011	0.9600	0.9800	0.9500	0.9525	339,661	-0.04(-3.69%)
Oct 27, 2011	0.9800	1.010	0.9700	0.9890	215,044	+0.03(+2.81%)
Oct 26, 2011	1.010	1.011	0.9600	0.9620	224,574	-0.03(-2.83%)
Oct 25, 2011	1.020	1.050	0.9800	0.9900	146,668	-0.03(-2.94%)
Oct 24, 2011	0.9900	1.050	0.9800	1.020	185,866	+0.03(+2.94%)
Oct 21, 2011	1.020	1.030	0.9900	0.9909	96,815	-0.01(-0.91%)
Oct 20, 2011	0.9900	1.030	0.9700	1.000	162,783	+0.01(+1.00%)
Oct 19, 2011	1.010	1.040	0.9900	0.9901	250,807	-0.03(-2.93%)
Oct 18, 2011	1.140	1.140	1.010	1.020	320,619	-0.11(-9.73%)
Oct 17, 2011	1.130	1.150	1.090	1.130	227,442	+0.05(+4.63%)
Oct 14, 2011	1.110	1.130	1.050	1.080	352,156	+0.02(+1.89%)
Oct 13, 2011	1.020	1.090	1.010	1.060	235,852	+0.06(+6.00%)
Oct 12, 2011	1.050	1.050	0.9900	1.000	382,781	-0.02(-1.96%)
Oct 11, 2011	0.9900	1.050	0.9900	1.020	151,699	+0.02(+2.00%)
Oct 10, 2011	0.9700	1.020	0.9500	1.000	610,945	+0.05(+5.24%)
Oct 07, 2011	1.080	1.100	0.9501	0.9502	504,396	-0.05(-4.98%)
Oct 06, 2011	1.000	1.050	0.9206	1.000	573,762	-0.07(-6.54%)
Oct 05, 2011	0.9900	1.190	0.9600	1.070	1,693,368	+0.07(+7.00%)
Oct 04, 2011	0.9900	1.030	0.9100	1.000	710,928	+0.01(+1.01%)