iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.380	5.480	5.380	5.470	48,493	+0.00(+0.00%)
Oct 28, 2011	5.420	5.480	5.380	5.470	124,479	+0.22(+4.19%)
Oct 27, 2011	5.220	5.332	5.190	5.250	218,599	+0.00(+0.00%)
Oct 26, 2011	5.360	5.360	5.230	5.250	119,859	-0.09(-1.69%)
Oct 25, 2011	5.370	5.410	5.300	5.340	144,097	+0.04(+0.75%)
Oct 24, 2011	5.340	5.350	5.240	5.300	254,901	-0.03(-0.56%)
Oct 21, 2011	5.280	5.350	5.250	5.330	68,870	+0.00(+0.00%)
Oct 20, 2011	5.310	5.427	5.280	5.330	137,198	+0.01(+0.19%)
Oct 19, 2011	5.350	5.380	5.310	5.320	109,801	+0.03(+0.57%)
Oct 18, 2011	5.380	5.420	5.280	5.290	113,799	-0.16(-2.94%)
Oct 17, 2011	5.520	5.540	5.429	5.450	206,016	-0.08(-1.45%)
Oct 14, 2011	5.430	5.600	5.390	5.530	122,197	+0.18(+3.36%)
Oct 13, 2011	5.410	5.440	5.280	5.350	95,332	+0.03(+0.56%)
Oct 12, 2011	5.470	5.470	5.320	5.320	76,239	-0.11(-2.03%)
Oct 11, 2011	5.430	5.530	5.350	5.430	158,735	+0.02(+0.37%)
Oct 10, 2011	5.360	5.470	5.360	5.410	46,732	+0.05(+0.93%)
Oct 07, 2011	5.430	5.450	5.310	5.360	334,700	-0.13(-2.37%)
Oct 06, 2011	5.470	5.550	5.400	5.490	64,537	+0.03(+0.55%)
Oct 05, 2011	5.600	5.600	5.450	5.460	112,073	-0.16(-2.85%)
Oct 04, 2011	5.500	5.630	5.500	5.620	172,787	+0.08(+1.44%)