Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.24	36.60	35.19	36.08	4,784,342	+0.53(+1.49%)
Oct 28, 2011	35.72	35.99	35.26	35.55	4,035,996	-0.20(-0.57%)
Oct 27, 2011	36.22	36.34	34.49	35.75	7,233,935	+1.10(+3.18%)
Oct 26, 2011	36.34	36.35	34.53	34.65	6,858,246	-1.16(-3.24%)
Oct 25, 2011	36.08	36.26	35.72	35.81	3,004,041	-0.49(-1.35%)
Oct 24, 2011	35.90	36.36	35.78	36.30	2,309,993	+0.40(+1.11%)
Oct 21, 2011	35.24	35.92	35.11	35.90	3,224,042	+0.99(+2.83%)
Oct 20, 2011	35.12	35.20	34.46	34.91	2,471,548	-0.16(-0.47%)
Oct 19, 2011	35.02	35.42	34.89	35.07	3,018,972	+0.07(+0.19%)
Oct 18, 2011	34.33	35.32	34.10	35.01	2,677,110	+0.74(+2.17%)
Oct 17, 2011	34.79	34.84	34.18	34.26	1,965,630	-0.65(-1.87%)
Oct 14, 2011	35.09	35.11	34.74	34.92	1,858,448	+0.29(+0.83%)
Oct 13, 2011	34.76	34.81	34.26	34.63	2,163,155	-0.16(-0.47%)
Oct 12, 2011	34.40	35.07	34.35	34.80	2,766,602	+0.64(+1.86%)
Oct 11, 2011	34.23	34.40	34.02	34.16	1,956,162	-0.20(-0.57%)
Oct 10, 2011	34.10	34.36	33.96	34.35	2,027,060	+0.88(+2.63%)
Oct 07, 2011	33.26	33.82	33.11	33.47	3,091,477	+0.43(+1.31%)
Oct 06, 2011	32.75	33.04	32.64	33.04	3,045,880	+0.41(+1.25%)
Oct 05, 2011	32.93	33.02	32.34	32.63	4,130,267	-0.15(-0.45%)
Oct 04, 2011	31.71	32.85	31.58	32.78	4,781,210	+0.53(+1.65%)