Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.12	14.51	14.04	14.16	446,990	+0.00(+0.00%)
Oct 28, 2010	14.79	14.79	13.93	14.16	350,314	-0.53(-3.62%)
Oct 27, 2010	14.23	14.72	14.07	14.69	340,782	+0.36(+2.55%)
Oct 25, 2010	14.26	14.54	14.11	14.33	407,008	+0.16(+1.11%)
Oct 22, 2010	13.74	14.25	13.56	14.17	655,125	+0.43(+3.16%)
Oct 21, 2010	14.22	14.35	13.18	13.74	903,568	-0.39(-2.79%)
Oct 20, 2010	13.84	14.51	13.83	14.13	806,696	+0.24(+1.70%)
Oct 19, 2010	14.65	14.80	13.88	13.89	807,882	-1.03(-6.87%)
Oct 18, 2010	14.57	14.99	14.30	14.92	696,395	+0.43(+3.00%)
Oct 15, 2010	14.76	14.92	14.26	14.49	819,085	-0.03(-0.20%)
Oct 14, 2010	13.97	14.61	13.75	14.52	954,897	+0.57(+4.10%)
Oct 13, 2010	13.58	14.15	13.58	13.94	883,722	+0.46(+3.40%)
Oct 12, 2010	12.91	13.59	12.64	13.49	1,045,803	+0.57(+4.39%)
Oct 11, 2010	12.78	13.08	12.56	12.92	549,907	+0.22(+1.71%)
Oct 08, 2010	12.94	13.00	12.55	12.70	539,943	-0.20(-1.53%)
Oct 07, 2010	13.10	13.15	12.74	12.90	222,975	-0.05(-0.38%)
Oct 06, 2010	12.97	13.09	12.78	12.95	320,817	-0.02(-0.15%)
Oct 05, 2010	12.81	13.18	12.61	12.97	424,101	+0.38(+3.06%)
Oct 04, 2010	12.80	13.01	12.43	12.58	398,637	-0.29(-2.22%)