Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.294	7.355	7.239	7.305	22,373	+0.01(+0.15%)
Oct 28, 2010	7.593	7.593	7.294	7.294	106,255	-0.23(-3.02%)
Oct 27, 2010	7.228	7.521	7.078	7.521	47,125	+0.42(+5.93%)
Oct 25, 2010	6.934	7.100	6.834	7.100	15,887	+0.32(+4.74%)
Oct 22, 2010	7.086	7.111	6.768	6.779	23,580	-0.29(-4.08%)
Oct 21, 2010	7.338	7.338	6.949	7.067	25,430	-0.19(-2.67%)
Oct 20, 2010	7.377	7.566	7.250	7.261	23,146	-0.03(-0.46%)
Oct 19, 2010	7.111	7.593	7.000	7.294	41,063	+0.00(+0.00%)
Oct 18, 2010	6.945	7.294	6.906	7.294	39,746	+0.39(+5.62%)
Oct 15, 2010	7.100	7.133	6.806	6.906	54,052	-0.02(-0.24%)
Oct 14, 2010	6.695	6.939	6.684	6.923	26,310	-0.13(-1.81%)
Oct 13, 2010	6.867	7.107	6.823	7.050	92,880	+0.22(+3.16%)
Oct 12, 2010	6.768	6.851	6.762	6.834	10,697	+0.01(+0.20%)
Oct 11, 2010	6.845	6.856	6.712	6.820	16,353	-0.05(-0.77%)
Oct 08, 2010	6.551	6.901	6.513	6.873	27,782	+0.32(+4.82%)
Oct 07, 2010	6.707	6.707	6.490	6.557	31,750	-0.14(-2.07%)
Oct 06, 2010	6.651	6.823	6.579	6.695	34,527	+0.04(+0.58%)
Oct 05, 2010	6.518	6.679	6.413	6.657	50,833	+0.26(+4.07%)
Oct 04, 2010	6.812	6.817	6.396	6.396	32,506	-0.30(-4.47%)