CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.000	8.320	7.950	8.150	27,413	-0.34(-4.00%)
Oct 28, 2010	8.550	8.665	8.450	8.490	15,101	-0.21(-2.41%)
Oct 27, 2010	8.990	8.990	8.410	8.700	25,769	+0.57(+7.01%)
Oct 25, 2010	7.940	8.250	7.820	8.130	18,800	+0.30(+3.83%)
Oct 22, 2010	7.950	7.950	7.640	7.830	4,304	-0.07(-0.89%)
Oct 21, 2010	7.970	7.970	7.700	7.900	8,234	-0.04(-0.50%)
Oct 20, 2010	7.760	8.000	7.680	7.940	10,892	+0.12(+1.53%)
Oct 19, 2010	8.000	8.200	7.180	7.820	54,113	-0.26(-3.22%)
Oct 18, 2010	8.260	8.260	7.960	8.080	9,524	-0.12(-1.46%)
Oct 15, 2010	8.000	8.360	7.500	8.200	36,950	+0.17(+2.11%)
Oct 14, 2010	7.530	8.505	7.220	8.030	50,155	+0.37(+4.83%)
Oct 13, 2010	8.110	8.600	7.500	7.660	103,335	-0.47(-5.78%)
Oct 12, 2010	7.150	8.399	7.150	8.130	145,181	+1.13(+16.14%)
Oct 11, 2010	6.980	7.100	6.900	7.000	16,972	+0.05(+0.72%)
Oct 08, 2010	7.020	7.020	6.770	6.950	19,259	+0.00(+0.00%)
Oct 07, 2010	6.630	7.120	6.630	6.950	104,630	+0.37(+5.62%)
Oct 06, 2010	6.080	6.760	6.080	6.580	64,521	+0.38(+6.13%)
Oct 05, 2010	6.210	6.210	6.080	6.200	11,402	+0.03(+0.49%)
Oct 04, 2010	6.290	6.650	6.070	6.170	75,662	+0.13(+2.15%)