M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.86	51.16	50.25	51.12	1,531,495	+0.06(+0.12%)
Oct 28, 2010	51.68	51.68	50.61	51.05	1,508,251	-0.20(-0.39%)
Oct 27, 2010	51.03	52.05	50.98	51.25	2,072,235	+0.25(+0.50%)
Oct 25, 2010	51.03	51.27	50.53	51.00	1,552,109	+0.10(+0.19%)
Oct 22, 2010	50.17	51.07	49.91	50.90	2,448,513	+1.01(+2.03%)
Oct 21, 2010	51.10	51.10	49.26	49.89	3,275,793	-0.76(-1.50%)
Oct 20, 2010	51.66	52.24	50.39	50.65	4,889,635	-1.14(-2.19%)
Oct 19, 2010	51.92	52.78	51.58	51.79	2,594,350	-0.72(-1.38%)
Oct 18, 2010	51.38	52.51	51.29	52.51	2,271,441	+1.07(+2.09%)
Oct 15, 2010	52.27	52.27	50.27	51.44	4,033,097	-0.30(-0.58%)
Oct 14, 2010	52.49	52.61	50.37	51.74	5,483,762	-0.77(-1.46%)
Oct 13, 2010	53.37	53.46	52.37	52.50	3,076,248	-0.53(-0.99%)
Oct 12, 2010	52.94	53.17	52.32	53.03	3,291,372	+0.23(+0.43%)
Oct 11, 2010	52.53	53.22	52.46	52.81	3,162,565	+0.26(+0.49%)
Oct 08, 2010	52.55	52.94	52.12	52.55	5,280,128	-0.02(-0.04%)
Oct 07, 2010	53.74	53.98	52.08	52.57	146	-1.39(-2.59%)
Oct 06, 2010	54.59	54.84	52.75	53.96	16,420,092	-2.86(-5.03%)
Oct 05, 2010	56.99	58.30	56.31	56.82	3,509	+0.64(+1.14%)
Oct 04, 2010	55.98	56.49	55.49	56.18	1,121,347	+0.16(+0.29%)