S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.24	22.56	22.24	22.48	56,031	+0.19(+0.85%)
Oct 28, 2010	22.26	22.33	21.94	22.29	75,831	+0.11(+0.50%)
Oct 27, 2010	21.50	22.20	21.50	22.18	329,631	+0.60(+2.77%)
Oct 25, 2010	21.46	21.70	21.43	21.58	231,085	+0.26(+1.24%)
Oct 22, 2010	21.08	21.34	20.99	21.32	154,115	+0.51(+2.47%)
Oct 21, 2010	20.96	20.97	20.61	20.81	382,602	-0.14(-0.66%)
Oct 20, 2010	20.92	21.06	20.73	20.95	179,762	+0.03(+0.15%)
Oct 19, 2010	20.89	21.22	20.76	20.91	62,020	-0.34(-1.61%)
Oct 18, 2010	21.30	21.30	21.11	21.26	272,427	-0.09(-0.43%)
Oct 15, 2010	21.29	21.38	21.12	21.35	196,877	+0.23(+1.10%)
Oct 14, 2010	21.18	21.33	21.08	21.12	85,518	-0.09(-0.44%)
Oct 13, 2010	21.40	21.40	21.10	21.21	104,015	-0.06(-0.26%)
Oct 12, 2010	21.11	21.34	20.92	21.27	367,945	+0.16(+0.75%)
Oct 11, 2010	20.97	21.28	20.97	21.11	408,454	+0.19(+0.91%)
Oct 08, 2010	20.92	21.00	20.58	20.92	47,052	+0.23(+1.10%)
Oct 07, 2010	20.69	20.74	20.45	20.69	49,672	+0.09(+0.43%)
Oct 06, 2010	20.98	21.01	20.50	20.60	78,219	-0.42(-2.00%)
Oct 05, 2010	20.94	21.07	20.88	21.02	105,795	+0.36(+1.72%)
Oct 04, 2010	20.77	20.87	20.43	20.67	167,312	-0.24(-1.13%)