Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.06	19.32	18.99	19.29	3,283,163	+0.16(+0.86%)
Oct 28, 2010	19.22	19.26	18.99	19.12	3,372,399	+0.00(+0.00%)
Oct 27, 2010	19.59	19.65	18.94	19.12	5,478,313	-0.80(-4.02%)
Oct 25, 2010	20.20	20.24	19.89	19.92	3,460,185	-0.07(-0.34%)
Oct 22, 2010	19.85	20.00	19.80	19.99	2,261,322	+0.15(+0.74%)
Oct 21, 2010	19.91	20.04	19.61	19.85	3,234,274	+0.00(+0.00%)
Oct 20, 2010	19.45	19.90	19.44	19.85	2,825,496	+0.35(+1.82%)
Oct 19, 2010	19.32	19.58	19.25	19.49	4,329,700	-0.33(-1.67%)
Oct 18, 2010	19.59	19.83	19.59	19.82	2,518,402	+0.03(+0.17%)
Oct 15, 2010	19.95	20.00	19.67	19.79	2,418,757	-0.07(-0.33%)
Oct 14, 2010	20.00	20.00	19.72	19.86	2,921,047	-0.12(-0.58%)
Oct 13, 2010	19.76	20.13	19.71	19.97	4,784,945	+0.59(+3.06%)
Oct 12, 2010	19.54	19.56	19.26	19.38	3,758,698	-0.27(-1.38%)
Oct 11, 2010	19.64	19.71	19.50	19.65	1,787,914	+0.04(+0.18%)
Oct 08, 2010	19.61	19.64	19.39	19.61	2,581,317	+0.22(+1.14%)
Oct 07, 2010	19.38	19.44	19.16	19.39	3,827,144	+0.01(+0.05%)
Oct 06, 2010	19.34	19.43	19.20	19.39	2,976,838	+0.09(+0.46%)
Oct 05, 2010	19.18	19.37	19.17	19.30	2,688,566	+0.29(+1.54%)
Oct 04, 2010	19.10	19.13	18.77	19.00	3,937,554	-0.09(-0.48%)