Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.77	39.32	38.77	39.06	787,683	+0.04(+0.09%)
Oct 28, 2010	38.85	39.66	38.40	39.02	1,417,024	+0.37(+0.95%)
Oct 27, 2010	38.68	38.94	38.03	38.66	1,559,538	+1.27(+3.41%)
Oct 25, 2010	37.66	38.32	37.27	37.38	1,345,717	-0.11(-0.29%)
Oct 22, 2010	37.33	37.73	37.14	37.49	677,264	+0.20(+0.53%)
Oct 21, 2010	37.72	38.18	36.70	37.29	1,687,782	-0.34(-0.90%)
Oct 20, 2010	36.51	38.21	36.51	37.63	1,465,161	+1.22(+3.35%)
Oct 19, 2010	36.45	37.04	36.10	36.41	996,674	-0.64(-1.73%)
Oct 18, 2010	37.00	37.27	36.75	37.05	758,439	+0.13(+0.36%)
Oct 15, 2010	37.10	37.43	36.34	36.92	1,271,488	+0.13(+0.36%)
Oct 14, 2010	36.98	37.16	36.45	36.78	1,376,931	-0.20(-0.55%)
Oct 13, 2010	35.76	37.38	35.72	36.99	2,473,025	+1.65(+4.67%)
Oct 12, 2010	35.11	35.52	34.44	35.34	1,202,789	+0.10(+0.28%)
Oct 11, 2010	35.32	35.65	35.05	35.24	670,629	+0.06(+0.18%)
Oct 08, 2010	35.18	35.54	34.01	35.18	1,167,117	+0.82(+2.39%)
Oct 07, 2010	34.71	34.71	33.83	34.36	1,020,404	-0.15(-0.44%)
Oct 06, 2010	34.14	34.73	34.00	34.51	1,009,558	+0.36(+1.04%)
Oct 05, 2010	33.26	34.34	33.18	34.16	1,494,001	+1.32(+4.02%)
Oct 04, 2010	33.15	33.53	32.33	32.84	956,714	-0.37(-1.13%)