Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.14	12.30	11.98	12.04	354,618	-0.20(-1.61%)
Oct 29, 2009	12.25	12.55	12.08	12.24	275,289	+0.24(+1.97%)
Oct 28, 2009	12.59	12.65	11.64	12.00	593,737	-0.59(-4.70%)
Oct 27, 2009	12.80	12.98	12.35	12.59	354,578	-0.16(-1.24%)
Oct 26, 2009	13.09	13.42	12.55	12.75	349,462	-0.30(-2.27%)
Oct 23, 2009	13.34	13.66	12.99	13.05	338,444	-0.42(-3.15%)
Oct 22, 2009	13.36	13.64	13.06	13.47	258,059	+0.06(+0.44%)
Oct 21, 2009	13.36	13.95	13.18	13.41	518,735	-0.03(-0.22%)
Oct 20, 2009	13.33	13.81	13.24	13.44	258,660	-0.32(-2.29%)
Oct 19, 2009	13.75	13.85	13.40	13.76	321,541	+0.02(+0.14%)
Oct 16, 2009	13.92	14.12	13.47	13.74	271,367	-0.28(-1.97%)
Oct 15, 2009	14.22	14.22	13.72	14.01	277,441	-0.29(-2.00%)
Oct 14, 2009	14.13	14.33	13.85	14.30	547,115	+0.46(+3.35%)
Oct 13, 2009	13.85	14.13	13.58	13.84	189,346	+0.01(+0.07%)
Oct 12, 2009	13.99	14.09	13.71	13.83	169,426	-0.15(-1.06%)
Oct 09, 2009	13.81	13.98	13.67	13.97	317,722	+0.17(+1.21%)
Oct 08, 2009	13.83	13.98	13.69	13.81	193,326	+0.03(+0.21%)
Oct 07, 2009	13.70	13.84	13.61	13.78	303,502	+0.06(+0.43%)
Oct 06, 2009	13.35	13.81	13.33	13.72	376,198	+0.47(+3.57%)
Oct 05, 2009	12.98	13.26	12.74	13.24	696,785	+0.28(+2.13%)
Oct 02, 2009	13.54	13.69	12.95	12.97	360,049	-0.68(-4.99%)