Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.410	2.480	2.370	2.460	25,823	+0.17(+7.42%)
Oct 30, 2008	2.470	2.820	2.290	2.290	27,518	-0.18(-7.29%)
Oct 29, 2008	2.150	2.470	2.100	2.470	60,307	+0.28(+12.79%)
Oct 28, 2008	2.300	2.300	2.180	2.190	46,550	-0.08(-3.52%)
Oct 27, 2008	2.440	2.490	2.260	2.270	33,967	-0.08(-3.40%)
Oct 24, 2008	2.260	2.350	2.250	2.350	25,650	-0.02(-0.84%)
Oct 23, 2008	2.560	2.560	2.370	2.370	28,940	-0.03(-1.25%)
Oct 22, 2008	2.600	2.600	2.390	2.400	9,504	-0.18(-6.98%)
Oct 21, 2008	2.500	2.649	2.500	2.580	6,306	+0.01(+0.39%)
Oct 20, 2008	2.510	2.640	2.510	2.570	11,769	+0.15(+6.20%)
Oct 17, 2008	2.450	2.570	2.150	2.420	20,195	-0.03(-1.22%)
Oct 16, 2008	2.440	2.500	2.420	2.450	23,804	+0.04(+1.66%)
Oct 15, 2008	2.490	2.560	2.410	2.410	21,607	+0.02(+0.84%)
Oct 14, 2008	2.390	2.500	2.300	2.390	26,152	+0.06(+2.58%)
Oct 13, 2008	2.340	2.400	2.280	2.330	54,280	+0.16(+7.38%)
Oct 10, 2008	2.090	2.250	2.080	2.170	85,865	+0.02(+0.93%)
Oct 09, 2008	2.380	2.600	2.150	2.150	30,361	-0.15(-6.52%)
Oct 08, 2008	2.520	2.520	2.150	2.300	71,123	-0.17(-6.88%)
Oct 07, 2008	2.400	2.590	2.400	2.470	68,967	+0.17(+7.39%)
Oct 06, 2008	2.570	2.590	2.190	2.300	53,463	-0.26(-10.16%)
Oct 03, 2008	2.300	2.580	2.300	2.560	30,501	+0.23(+9.87%)
Oct 02, 2008	2.500	2.530	2.330	2.330	91,267	-0.21(-8.27%)