Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.85	37.39	36.27	37.39	518,957	+0.76(+2.08%)
Oct 30, 2007	36.32	36.83	36.32	36.62	348,541	+0.50(+1.38%)
Oct 29, 2007	36.71	36.80	36.13	36.13	259,942	-0.60(-1.63%)
Oct 26, 2007	36.67	36.93	36.09	36.73	282,189	+0.55(+1.52%)
Oct 25, 2007	36.56	36.67	35.84	36.18	604,971	+0.08(+0.21%)
Oct 24, 2007	36.43	36.43	35.54	36.10	723,233	-0.61(-1.67%)
Oct 23, 2007	36.61	36.72	36.06	36.72	362,006	+0.38(+1.06%)
Oct 22, 2007	35.40	36.33	35.23	36.33	481,244	+0.93(+2.62%)
Oct 19, 2007	36.75	36.75	35.40	35.40	360,055	-1.57(-4.25%)
Oct 18, 2007	36.68	37.35	36.29	36.98	261,503	+0.01(+0.03%)
Oct 17, 2007	37.32	37.98	36.15	36.97	515,006	-0.06(-0.15%)
Oct 16, 2007	37.35	37.43	36.91	37.02	401,622	-0.46(-1.22%)
Oct 15, 2007	38.23	38.35	37.39	37.48	400,256	-0.72(-1.88%)
Oct 12, 2007	38.69	38.78	38.20	38.20	252,721	-0.36(-0.94%)
Oct 11, 2007	39.13	39.19	38.46	38.56	218,179	-0.15(-0.40%)
Oct 10, 2007	38.98	39.04	38.55	38.71	366,105	-0.27(-0.70%)
Oct 09, 2007	38.66	38.98	38.25	38.98	310,877	+0.43(+1.12%)
Oct 08, 2007	38.68	38.81	38.53	38.55	274,969	-0.74(-1.89%)
Oct 05, 2007	38.55	39.30	38.28	39.30	519,689	+0.90(+2.35%)
Oct 04, 2007	38.13	38.40	37.79	38.40	265,992	+0.39(+1.02%)
Oct 03, 2007	38.02	38.17	37.80	38.01	328,440	-0.18(-0.48%)
Oct 02, 2007	37.68	38.19	37.61	38.19	400,451	+0.68(+1.82%)