Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.81	16.25	15.74	16.22	5,282,954	+0.64(+4.09%)
Oct 30, 2007	15.71	15.71	15.44	15.59	2,643,720	-0.14(-0.87%)
Oct 29, 2007	15.51	15.73	15.38	15.72	3,084,397	+0.28(+1.80%)
Oct 26, 2007	15.58	15.63	15.26	15.45	2,859,745	-0.01(-0.08%)
Oct 25, 2007	15.42	15.58	15.32	15.46	6,308,211	+0.08(+0.55%)
Oct 24, 2007	15.05	15.41	14.84	15.37	8,761,098	+0.38(+2.53%)
Oct 23, 2007	15.21	15.29	14.90	14.99	8,527,128	-0.26(-1.67%)
Oct 22, 2007	15.04	15.25	14.94	15.25	4,591,398	-0.07(-0.47%)
Oct 19, 2007	15.57	15.67	15.18	15.32	5,126,974	-0.21(-1.34%)
Oct 18, 2007	15.23	15.77	15.21	15.53	5,020,342	+0.27(+1.77%)
Oct 17, 2007	15.27	15.56	15.09	15.26	6,536,659	+0.22(+1.46%)
Oct 16, 2007	15.41	15.41	15.00	15.04	5,474,478	-0.40(-2.61%)
Oct 15, 2007	15.80	15.80	15.36	15.44	3,708,317	-0.31(-1.95%)
Oct 12, 2007	15.73	15.89	15.64	15.75	2,827,797	-0.02(-0.13%)
Oct 11, 2007	16.05	16.11	15.57	15.77	4,409,881	-0.10(-0.66%)
Oct 10, 2007	16.18	16.18	15.74	15.87	3,051,269	-0.26(-1.63%)
Oct 09, 2007	16.23	16.31	16.01	16.14	5,284,335	-0.26(-1.61%)
Oct 08, 2007	16.31	16.46	16.12	16.40	1,544,269	+0.06(+0.34%)
Oct 05, 2007	16.16	16.41	16.01	16.35	5,199,098	+0.32(+2.03%)
Oct 04, 2007	16.27	16.27	15.98	16.02	3,845,662	-0.18(-1.11%)
Oct 03, 2007	16.33	16.37	16.18	16.20	2,038,780	-0.22(-1.32%)
Oct 02, 2007	16.53	16.58	16.34	16.42	2,580,569	-0.17(-1.05%)