Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.15	16.23	15.75	15.95	34,385	-0.28(-1.74%)
Oct 30, 2006	16.32	16.32	16.16	16.23	28,393	-0.08(-0.50%)
Oct 27, 2006	16.68	16.68	16.31	16.31	17,381	-0.35(-2.12%)
Oct 26, 2006	16.72	16.76	16.46	16.67	44,507	+0.07(+0.43%)
Oct 25, 2006	16.83	16.96	16.39	16.60	23,541	-0.26(-1.55%)
Oct 24, 2006	16.75	16.89	16.66	16.86	64,618	-0.02(-0.10%)
Oct 23, 2006	16.73	16.87	16.69	16.87	17,930	+0.01(+0.03%)
Oct 20, 2006	16.86	16.89	16.73	16.87	22,986	+0.04(+0.23%)
Oct 19, 2006	16.58	16.84	16.58	16.83	37,443	+0.05(+0.29%)
Oct 18, 2006	16.82	16.84	16.54	16.78	23,865	+0.08(+0.45%)
Oct 17, 2006	16.66	16.83	16.56	16.70	26,740	-0.12(-0.74%)
Oct 16, 2006	16.69	16.83	16.60	16.83	26,805	+0.12(+0.75%)
Oct 13, 2006	16.37	16.77	16.37	16.70	17,447	+0.18(+1.08%)
Oct 12, 2006	16.46	16.62	16.38	16.53	50,015	+0.16(+0.96%)
Oct 11, 2006	16.47	16.47	16.08	16.37	25,910	-0.11(-0.66%)
Oct 10, 2006	16.32	16.48	16.18	16.48	28,319	+0.11(+0.66%)
Oct 09, 2006	16.08	16.37	16.02	16.37	5,796	+0.11(+0.70%)
Oct 06, 2006	16.20	16.31	16.09	16.25	31,158	-0.07(-0.43%)
Oct 05, 2006	16.01	16.32	16.01	16.32	21,321	+0.10(+0.60%)
Oct 04, 2006	15.77	16.24	15.77	16.23	22,570	+0.47(+3.00%)
Oct 03, 2006	15.60	16.03	15.60	15.75	26,794	+0.12(+0.80%)