Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.976	7.976	7.946	7.952	18,043	+0.00(+0.00%)
Oct 28, 2005	7.911	7.952	7.887	7.952	22,596	+0.04(+0.52%)
Oct 27, 2005	7.887	7.917	7.804	7.911	53,117	+0.07(+0.83%)
Oct 26, 2005	7.988	8.006	7.804	7.846	72,341	-0.16(-2.00%)
Oct 25, 2005	8.012	8.035	8.006	8.006	34,062	-0.01(-0.15%)
Oct 24, 2005	8.077	8.142	8.006	8.018	43,506	-0.04(-0.52%)
Oct 21, 2005	8.030	8.077	7.988	8.059	43,168	+0.05(+0.67%)
Oct 20, 2005	7.935	8.035	7.935	8.006	52,611	-0.01(-0.07%)
Oct 19, 2005	7.976	8.053	7.941	8.011	40,807	+0.02(+0.29%)
Oct 18, 2005	8.166	8.166	7.988	7.988	57,839	-0.18(-2.25%)
Oct 17, 2005	8.243	8.243	8.172	8.172	17,200	-0.08(-1.00%)
Oct 14, 2005	8.184	8.255	8.184	8.255	27,149	+0.08(+0.94%)
Oct 13, 2005	8.255	8.308	8.166	8.178	30,353	-0.20(-2.34%)
Oct 12, 2005	8.320	8.415	8.219	8.373	64,753	+0.05(+0.57%)
Oct 11, 2005	8.184	8.385	8.172	8.326	59,019	+0.10(+1.23%)
Oct 10, 2005	8.213	8.261	8.184	8.225	25,800	-0.02(-0.29%)
Oct 07, 2005	8.154	8.249	8.154	8.249	36,255	+0.00(+0.00%)
Oct 06, 2005	8.225	8.249	8.225	8.249	10,286	+0.02(+0.22%)
Oct 05, 2005	8.225	8.273	8.219	8.231	36,255	-0.02(-0.29%)
Oct 04, 2005	8.249	8.255	8.243	8.255	9,611	-0.01(-0.07%)