Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	48.32	49.53	48.16	48.62	2,989,469	+0.40(+0.83%)
Oct 28, 2005	47.28	48.22	47.06	48.22	2,933,452	+1.57(+3.36%)
Oct 27, 2005	48.57	48.57	46.40	46.65	5,067,122	-1.85(-3.81%)
Oct 26, 2005	49.42	49.51	48.46	48.50	3,606,797	-1.19(-2.39%)
Oct 25, 2005	50.55	50.80	49.43	49.69	3,588,506	-0.87(-1.71%)
Oct 24, 2005	49.16	50.66	49.03	50.55	4,236,015	+2.06(+4.24%)
Oct 21, 2005	49.04	49.72	48.22	48.50	5,392,134	-0.17(-0.34%)
Oct 20, 2005	48.99	49.64	48.20	48.66	4,952,573	-0.58(-1.17%)
Oct 19, 2005	46.45	49.30	45.78	49.24	5,869,420	+2.13(+4.53%)
Oct 18, 2005	48.92	48.92	47.09	47.10	4,962,290	-1.81(-3.70%)
Oct 17, 2005	48.80	49.59	48.35	48.92	2,482,459	+0.11(+0.22%)
Oct 14, 2005	48.15	49.69	48.05	48.81	3,660,413	+0.67(+1.40%)
Oct 13, 2005	47.36	48.23	46.48	48.14	3,749,240	+0.59(+1.23%)
Oct 12, 2005	48.02	48.64	47.27	47.55	4,274,884	-0.95(-1.97%)
Oct 11, 2005	49.25	49.67	47.97	48.50	4,753,542	+0.30(+0.62%)
Oct 10, 2005	50.05	50.11	48.10	48.21	4,523,530	-2.18(-4.32%)
Oct 07, 2005	50.05	51.01	49.86	50.38	3,678,133	+0.39(+0.79%)
Oct 06, 2005	50.58	50.65	49.32	49.99	4,278,428	-0.41(-0.82%)
Oct 05, 2005	51.83	51.83	49.17	50.40	5,884,739	-1.48(-2.85%)
Oct 04, 2005	52.59	53.67	51.88	51.88	6,881,952	-2.09(-3.87%)