Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 28, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 27, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 26, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 25, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 22, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 21, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 20, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 19, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 18, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 15, 2004	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 14, 2004	4.040	4.060	3.800	3.850	23,300	-0.05(-1.28%)
Oct 13, 2004	4.090	4.090	3.860	3.900	29,900	-0.11(-2.77%)
Oct 12, 2004	4.200	4.300	3.960	4.011	48,100	-0.14(-3.35%)
Oct 11, 2004	3.910	4.250	3.730	4.150	142,900	+0.48(+13.08%)
Oct 08, 2004	3.700	3.800	3.570	3.670	26,900	+0.11(+3.09%)
Oct 07, 2004	3.830	3.880	3.560	3.560	99,800	-0.14(-3.78%)
Oct 06, 2004	2.850	3.769	2.710	3.700	219,800	+1.02(+38.06%)
Oct 05, 2004	2.560	2.790	2.560	2.680	7,600	-0.07(-2.55%)
Oct 04, 2004	2.760	2.770	2.560	2.750	28,900	-0.13(-4.51%)