Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.688	8.747	8.688	8.747	10,623	+0.11(+1.24%)
Oct 30, 2003	8.640	8.640	8.640	8.640	35,580	-0.08(-0.88%)
Oct 29, 2003	8.658	8.717	8.617	8.717	26,811	+0.09(+1.10%)
Oct 28, 2003	8.741	8.741	8.623	8.623	32,545	-0.12(-1.36%)
Oct 27, 2003	8.717	8.771	8.688	8.741	18,043	+0.04(+0.48%)
Oct 24, 2003	8.700	8.706	8.534	8.700	29,172	+0.02(+0.27%)
Oct 23, 2003	8.581	8.676	8.581	8.676	6,576	+0.08(+0.97%)
Oct 22, 2003	8.646	8.717	8.593	8.593	41,988	+0.07(+0.84%)
Oct 21, 2003	8.522	8.563	8.522	8.522	15,851	+0.07(+0.77%)
Oct 20, 2003	8.545	8.551	8.498	8.456	61,886	-0.10(-1.18%)
Oct 17, 2003	8.557	8.569	8.557	8.557	15,513	-0.01(-0.07%)
Oct 16, 2003	8.623	8.623	8.563	8.563	29,847	-0.04(-0.41%)
Oct 15, 2003	8.617	8.623	8.569	8.599	67,113	+0.02(+0.21%)
Oct 14, 2003	8.611	8.611	8.498	8.581	42,831	-0.04(-0.48%)
Oct 13, 2003	8.599	8.628	8.587	8.623	16,525	+0.02(+0.28%)
Oct 10, 2003	8.688	8.688	8.593	8.599	18,717	-0.08(-0.89%)
Oct 09, 2003	8.640	8.640	8.640	8.676	7,588	+0.00(+0.00%)
Oct 08, 2003	8.628	8.676	8.628	8.676	21,247	+0.04(+0.48%)
Oct 07, 2003	8.569	8.611	8.569	8.634	19,223	+0.12(+1.46%)
Oct 06, 2003	8.569	8.569	8.456	8.510	55,478	-0.15(-1.78%)
Oct 03, 2003	8.605	8.664	8.605	8.664	20,741	-0.01(-0.14%)
Oct 02, 2003	8.634	8.676	8.569	8.676	31,364	+0.03(+0.34%)