Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.286	9.322	9.272	9.351	3,358,062	+0.06(+0.69%)
Oct 30, 2003	9.216	9.318	9.167	9.287	2,617,995	+0.12(+1.35%)
Oct 29, 2003	9.195	9.257	9.137	9.164	3,966,439	-0.07(-0.78%)
Oct 28, 2003	8.961	9.238	8.926	9.236	5,391,044	+0.27(+2.96%)
Oct 27, 2003	9.005	9.068	8.956	8.971	3,289,183	-0.03(-0.38%)
Oct 24, 2003	9.037	9.037	8.892	9.005	3,081,637	-0.03(-0.35%)
Oct 23, 2003	9.056	9.065	8.986	9.037	2,620,423	-0.03(-0.36%)
Oct 22, 2003	9.088	9.121	9.047	9.070	3,668,167	-0.09(-0.99%)
Oct 21, 2003	9.162	9.249	9.144	9.160	3,861,452	+0.04(+0.43%)
Oct 20, 2003	8.991	9.129	8.984	9.121	3,426,334	+0.13(+1.45%)
Oct 17, 2003	9.096	9.142	8.930	8.991	4,394,579	-0.11(-1.18%)
Oct 16, 2003	9.137	9.159	9.075	9.098	3,293,128	-0.11(-1.15%)
Oct 15, 2003	9.168	9.205	9.094	9.203	3,630,845	+0.03(+0.38%)
Oct 14, 2003	9.129	9.172	9.047	9.168	1,963,193	+0.06(+0.71%)
Oct 13, 2003	9.038	9.112	9.037	9.104	1,727,428	+0.07(+0.73%)
Oct 10, 2003	9.121	9.147	9.014	9.038	3,288,273	-0.08(-0.90%)
Oct 09, 2003	9.073	9.213	9.070	9.121	3,933,062	+0.05(+0.53%)
Oct 08, 2003	8.831	9.119	9.000	9.073	6,981,019	+0.24(+2.74%)
Oct 07, 2003	8.775	8.832	8.702	8.831	2,861,650	+0.06(+0.64%)
Oct 06, 2003	8.786	8.809	8.786	8.775	2,176,505	-0.02(-0.19%)
Oct 03, 2003	8.816	8.918	8.768	8.791	4,126,650	+0.10(+1.18%)
Oct 02, 2003	8.668	8.775	8.638	8.689	3,978,577	-0.05(-0.57%)