Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.92	11.94	11.63	11.79	663,178	-0.10(-0.82%)
Oct 30, 2003	12.07	12.26	11.93	11.89	491,297	-0.25(-2.06%)
Oct 29, 2003	11.85	12.14	11.78	12.14	494,326	+0.11(+0.89%)
Oct 28, 2003	11.68	12.03	11.54	12.03	818,566	+0.51(+4.41%)
Oct 27, 2003	11.47	11.60	11.41	11.52	180,856	+0.14(+1.25%)
Oct 24, 2003	11.50	11.50	11.26	11.38	228,763	-0.03(-0.23%)
Oct 23, 2003	11.39	11.59	11.37	11.41	528,208	+0.00(+0.00%)
Oct 22, 2003	11.60	11.61	11.22	11.41	473,009	-0.21(-1.77%)
Oct 21, 2003	11.68	11.71	11.45	11.61	925,151	+0.29(+2.60%)
Oct 20, 2003	11.35	11.35	11.15	11.32	783,001	-0.04(-0.39%)
Oct 17, 2003	11.41	11.44	11.37	11.36	259,616	+0.04(+0.32%)
Oct 16, 2003	11.37	11.34	11.19	11.33	318,742	-0.04(-0.39%)
Oct 15, 2003	11.37	11.40	11.23	11.37	273,640	+0.01(+0.08%)
Oct 14, 2003	11.41	11.57	11.23	11.36	469,419	-0.06(-0.55%)
Oct 13, 2003	11.12	11.52	11.15	11.43	700,090	+0.30(+2.72%)
Oct 10, 2003	11.10	11.21	11.01	11.12	850,766	+0.00(+0.00%)
Oct 09, 2003	10.70	11.12	10.70	11.12	1,995,256	+0.86(+8.33%)
Oct 08, 2003	10.21	10.21	10.21	10.27	348,249	+0.07(+0.70%)
Oct 07, 2003	10.21	10.24	10.04	10.20	372,932	-0.01(-0.09%)
Oct 06, 2003	10.12	10.24	10.02	10.21	285,196	+0.15(+1.51%)
Oct 03, 2003	9.876	10.14	9.849	10.05	371,810	+0.25(+2.55%)
Oct 02, 2003	10.08	10.13	9.760	9.804	927,058	-0.31(-3.08%)