US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	28.65	28.65	28.51	28.54	341,022	-0.04(-0.15%)
Oct 30, 2003	28.53	28.65	28.53	28.59	120,629	+0.02(+0.09%)
Oct 29, 2003	28.34	28.64	28.32	28.56	197,897	+0.28(+1.00%)
Oct 28, 2003	28.56	28.56	27.99	28.28	242,889	-0.19(-0.68%)
Oct 27, 2003	28.28	28.68	28.28	28.47	376,885	+0.33(+1.18%)
Oct 24, 2003	28.37	28.37	28.01	28.14	375,581	-0.23(-0.81%)
Oct 23, 2003	28.56	28.56	28.20	28.37	275,165	-0.29(-1.01%)
Oct 22, 2003	28.89	28.89	28.56	28.66	241,911	-0.20(-0.70%)
Oct 21, 2003	28.88	28.99	28.84	28.86	78,898	+0.03(+0.10%)
Oct 20, 2003	29.06	29.06	28.84	28.84	89,331	-0.06(-0.22%)
Oct 17, 2003	29.24	29.25	28.90	28.90	531,095	-0.29(-1.01%)
Oct 16, 2003	29.14	29.21	29.14	29.19	28,038	+0.07(+0.24%)
Oct 15, 2003	29.25	29.25	29.11	29.12	53,468	-0.07(-0.23%)
Oct 14, 2003	29.14	29.20	29.05	29.19	120,303	+0.02(+0.07%)
Oct 13, 2003	29.17	29.27	29.12	29.17	148,667	+0.11(+0.37%)
Oct 10, 2003	29.11	29.19	28.99	29.06	188,768	+0.05(+0.17%)
Oct 09, 2003	29.16	29.16	29.02	29.01	92,265	+0.04(+0.14%)
Oct 08, 2003	28.96	28.96	28.94	28.97	102,698	+0.02(+0.06%)
Oct 07, 2003	29.07	29.08	28.95	28.95	556,199	-0.14(-0.47%)
Oct 06, 2003	28.88	29.06	28.88	29.09	121,607	+0.36(+1.24%)
Oct 03, 2003	28.72	28.98	28.72	28.74	605,755	+0.29(+1.01%)
Oct 02, 2003	28.23	28.51	28.39	28.45	559,786	+0.21(+0.76%)