AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9446	1.238	0.9026	1.238	8,152,876	+0.35(+39.37%)
Oct 30, 2002	0.8536	0.8956	0.8466	0.8886	2,431,584	+0.02(+2.42%)
Oct 29, 2002	0.8256	0.8816	0.8046	0.8676	3,293,994	+0.01(+0.81%)
Oct 28, 2002	0.8396	0.9026	0.8116	0.8606	2,800,331	+0.03(+4.24%)
Oct 25, 2002	0.8396	0.9306	0.8256	0.8256	3,858,262	-0.07(-7.81%)
Oct 24, 2002	0.9236	1.042	0.8746	0.8956	6,551,257	-0.04(-4.48%)
Oct 23, 2002	0.9096	0.9376	0.8466	0.9376	3,145,066	-0.02(-2.19%)
Oct 22, 2002	0.9515	0.9655	0.8046	0.9585	4,217,290	+0.01(+0.74%)
Oct 21, 2002	0.9096	1.029	0.8746	0.9515	4,437,252	+0.05(+5.43%)
Oct 18, 2002	0.7696	0.9795	0.6997	0.9026	7,183,272	+0.17(+22.86%)
Oct 17, 2002	0.6997	0.7626	0.6437	0.7347	11,716,856	+0.07(+10.53%)
Oct 16, 2002	0.8256	0.8886	0.6507	0.6647	18,991,458	-0.17(-20.17%)
Oct 15, 2002	1.001	1.015	0.8116	0.8326	6,727,198	-0.14(-14.39%)
Oct 14, 2002	1.015	1.050	0.8746	0.9725	2,569,650	-0.03(-3.47%)
Oct 11, 2002	0.8536	1.050	0.8536	1.008	2,272,509	+0.20(+24.14%)
Oct 10, 2002	0.7137	0.8396	0.6997	0.8116	6,057,737	+0.04(+5.45%)
Oct 09, 2002	0.9446	0.9446	0.7137	0.7696	9,253,256	-0.13(-14.06%)
Oct 08, 2002	1.245	1.245	0.8396	0.8956	10,966,785	-0.57(-38.76%)
Oct 03, 2002	1.889	1.980	1.399	1.462	6,912,429	-0.34(-18.68%)
Oct 02, 2002	1.749	1.826	1.721	1.798	1,340,065	+0.00(+0.00%)