US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	65.17	65.42	64.51	64.68	13,791	+0.19(+0.30%)
Oct 30, 2002	64.97	65.05	64.97	64.49	3,201	+1.47(+2.33%)
Oct 29, 2002	64.28	64.28	63.02	63.02	8,003	-1.62(-2.51%)
Oct 28, 2002	65.70	65.81	64.64	64.64	21,795	+0.00(+0.00%)
Oct 25, 2002	62.69	64.64	62.69	64.64	14,406	+1.39(+2.20%)
Oct 24, 2002	65.09	65.21	63.02	63.25	43,220	-1.26(-1.95%)
Oct 23, 2002	63.47	64.51	62.34	64.51	9,974	+0.60(+0.94%)
Oct 22, 2002	63.95	64.60	63.87	63.91	22,534	-0.89(-1.38%)
Oct 21, 2002	63.47	64.93	63.22	64.81	6,156	+0.85(+1.33%)
Oct 18, 2002	63.10	64.56	62.82	63.95	10,220	+0.41(+0.64%)
Oct 17, 2002	63.99	63.99	63.14	63.55	10,712	+1.82(+2.95%)
Oct 16, 2002	62.17	62.53	61.53	61.73	75,482	-1.13(-1.80%)
Oct 15, 2002	62.37	62.94	61.88	62.86	19,209	+3.98(+6.76%)
Oct 14, 2002	57.90	59.32	57.90	58.88	10,959	+0.32(+0.55%)
Oct 11, 2002	57.38	59.53	57.38	58.55	18,224	+2.88(+5.18%)
Oct 10, 2002	53.36	55.75	52.79	55.67	5,664	+3.00(+5.71%)
Oct 09, 2002	53.88	53.92	52.67	52.67	11,451	-2.23(-4.07%)
Oct 08, 2002	54.37	55.30	53.40	54.90	9,235	+2.11(+4.00%)
Oct 07, 2002	54.86	54.86	52.79	52.79	79,300	-2.31(-4.20%)
Oct 04, 2002	56.85	56.85	54.49	55.10	72,773	-1.42(-2.51%)
Oct 03, 2002	58.47	59.12	56.52	56.52	16,869	-2.96(-4.98%)
Oct 02, 2002	60.70	61.56	59.49	59.49	12,313	-2.44(-3.93%)