Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.810	4.000	3.810	3.850	376,386	-0.04(-1.01%)
Oct 28, 2021	3.830	4.000	3.750	3.889	632,882	+0.09(+2.35%)
Oct 27, 2021	3.750	3.840	3.700	3.800	583,121	+0.03(+0.80%)
Oct 26, 2021	4.000		3.746	3.770	877,674	-0.15(-3.83%)
Oct 25, 2021	4.060	4.060	3.880	3.920	960,591	-0.13(-3.28%)
Oct 22, 2021	4.180	4.250	3.990	4.053	585,006	-0.13(-3.04%)
Oct 21, 2021	4.160	4.270	4.150	4.180	276,756	+0.03(+0.72%)
Oct 20, 2021	4.375	4.450	4.100	4.150	348,718	-0.22(-5.11%)
Oct 19, 2021	4.100	4.382	4.005	4.373	591,222	+0.30(+7.38%)
Oct 18, 2021	4.170	4.200	3.997	4.073	949,405	-0.10(-2.32%)
Oct 15, 2021	4.270	4.335	4.140	4.170	500,589	-0.13(-3.02%)
Oct 14, 2021	4.350	4.393	4.250	4.300	305,536	-0.01(-0.23%)
Oct 13, 2021	4.370	4.390	4.270	4.310	294,877	-0.09(-1.99%)
Oct 12, 2021	4.400	4.510	4.340	4.398	246,941	-0.00(-0.05%)
Oct 11, 2021	4.320	4.510	4.320	4.400	214,929	-0.11(-2.44%)
Oct 08, 2021	4.630	4.630	4.350	4.510	340,960	+0.06(+1.35%)
Oct 07, 2021	4.500	4.570	4.444	4.450	185,109	-0.05(-1.11%)
Oct 06, 2021	4.490	4.570	4.450	4.500	198,746	-0.09(-1.96%)
Oct 05, 2021	4.580	4.680	4.510	4.590	171,676	+0.05(+1.00%)
Oct 04, 2021	4.470	4.710	4.410	4.544	493,016	-0.09(-1.91%)