Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.15	41.23	40.33	40.59	2,875,200	-0.80(-1.93%)
Oct 28, 2016	41.89	42.80	41.11	41.39	2,540,562	-0.54(-1.29%)
Oct 27, 2016	42.50	42.74	41.81	41.93	2,095,218	-0.32(-0.76%)
Oct 26, 2016	41.41	42.30	40.64	42.25	3,154,802	+0.25(+0.60%)
Oct 25, 2016	42.80	43.07	41.83	42.00	2,432,679	-1.13(-2.62%)
Oct 24, 2016	43.17	43.37	42.21	43.13	1,674,515	-0.10(-0.23%)
Oct 21, 2016	43.46	43.57	42.97	43.23	2,020,899	-0.79(-1.79%)
Oct 20, 2016	43.57	44.05	43.09	44.02	2,241,631	-0.16(-0.36%)
Oct 19, 2016	43.12	44.53	43.10	44.18	2,765,091	+1.65(+3.88%)
Oct 18, 2016	43.48	43.50	42.03	42.53	2,673,440	-0.33(-0.77%)
Oct 17, 2016	42.48	43.20	42.41	42.86	2,142,850	+0.29(+0.68%)
Oct 14, 2016	43.29	43.33	42.35	42.57	2,029,461	-0.57(-1.32%)
Oct 13, 2016	42.82	43.46	42.34	43.14	1,983,370	-0.14(-0.32%)
Oct 12, 2016	42.89	43.69	42.41	43.28	1,846,222	+0.19(+0.44%)
Oct 11, 2016	43.47	43.54	42.76	43.09	2,420,194	-0.59(-1.35%)
Oct 10, 2016	43.58	44.32	43.56	43.68	2,254,609	+0.52(+1.20%)
Oct 07, 2016	43.18	43.64	42.63	43.16	2,315,693	-0.02(-0.05%)
Oct 06, 2016	43.54	43.79	42.41	43.18	1,687,024	-0.13(-0.30%)
Oct 05, 2016	42.99	43.89	42.49	43.31	3,198,428	+1.19(+2.83%)
Oct 04, 2016	43.41	43.46	41.73	42.12	2,306,642	-1.06(-2.45%)