Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	105.79	106.09	105.70	105.93	445,557	-0.18(-0.17%)
Oct 30, 2018	106.35	106.43	106.06	106.11	247,654	-0.37(-0.35%)
Oct 29, 2018	106.42	106.58	106.31	106.48	135,969	-0.20(-0.18%)
Oct 26, 2018	106.15	106.76	106.15	106.67	309,176	+0.31(+0.29%)
Oct 25, 2018	106.53	106.53	106.21	106.36	262,227	-0.24(-0.23%)
Oct 24, 2018	106.61	106.69	106.45	106.60	172,901	-0.67(-0.63%)
Oct 23, 2018	107.28	107.47	107.10	107.28	136,308	+0.05(+0.05%)
Oct 22, 2018	107.36	107.39	107.16	107.23	49,182	-0.40(-0.37%)
Oct 19, 2018	107.24	107.88	107.23	107.63	360,756	+0.47(+0.44%)
Oct 18, 2018	107.52	107.74	107.11	107.16	450,650	-0.49(-0.45%)
Oct 17, 2018	107.94	108.02	107.59	107.65	115,885	-0.69(-0.64%)
Oct 16, 2018	108.58	108.61	108.27	108.34	50,828	+0.04(+0.04%)
Oct 15, 2018	108.34	108.48	108.28	108.30	103,670	+0.18(+0.16%)
Oct 12, 2018	108.06	108.20	107.90	108.13	143,176	-0.32(-0.30%)
Oct 11, 2018	108.25	108.49	108.02	108.45	277,145	+0.70(+0.65%)
Oct 10, 2018	107.74	108.01	107.68	107.75	99,874	+0.18(+0.16%)
Oct 09, 2018	107.17	107.62	107.08	107.57	196,399	+0.00(+0.00%)
Oct 08, 2018	107.30	107.58	107.24	107.57	130,736	-0.25(-0.23%)
Oct 05, 2018	107.87	108.05	107.61	107.81	237,127	+0.09(+0.08%)
Oct 04, 2018	107.84	107.99	107.55	107.73	144,149	-0.01(-0.01%)
Oct 03, 2018	107.90	108.04	107.69	107.74	268,293	-0.35(-0.33%)
Oct 02, 2018	107.97	108.23	107.88	108.09	129,044	-0.25(-0.23%)