Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	189.62	194.68	188.35	191.61	5,219,401	+6.91(+3.74%)
Oct 30, 2023	188.45	188.88	181.71	184.71	5,505,244	-2.77(-1.48%)
Oct 27, 2023	191.85	193.03	186.46	187.48	3,974,651	-5.79(-2.99%)
Oct 26, 2023	190.34	194.87	189.31	193.27	3,416,786	+1.03(+0.53%)
Oct 25, 2023	192.42	193.38	182.86	192.24	7,529,729	-4.18(-2.13%)
Oct 24, 2023	193.53	202.55	192.02	196.42	5,938,303	-7.19(-3.53%)
Oct 23, 2023	204.52	205.93	202.58	203.62	3,925,797	-1.78(-0.86%)
Oct 20, 2023	206.85	208.76	205.32	205.39	2,932,336	-1.47(-0.71%)
Oct 19, 2023	208.03	209.82	206.09	206.86	3,801,743	+2.49(+1.22%)
Oct 18, 2023	209.51	209.75	204.30	204.37	4,356,235	-7.12(-3.37%)
Oct 17, 2023	206.55	212.10	206.08	211.49	2,649,558	+1.49(+0.71%)
Oct 16, 2023	209.15	211.31	207.74	210.00	3,095,271	+1.02(+0.49%)
Oct 13, 2023	209.30	211.48	208.50	208.99	3,372,788	-0.06(-0.03%)
Oct 12, 2023	216.13	218.22	204.30	209.05	5,092,517	-6.93(-3.21%)
Oct 11, 2023	217.12	218.01	214.34	215.97	2,450,145	-2.01(-0.92%)
Oct 10, 2023	217.06	219.35	214.37	217.98	2,222,904	+0.34(+0.16%)
Oct 09, 2023	216.76	217.77	214.18	217.64	1,955,966	+1.14(+0.52%)
Oct 06, 2023	214.05	217.95	212.56	216.50	2,705,357	+0.36(+0.17%)
Oct 05, 2023	215.18	216.77	211.92	216.14	2,280,689	+0.80(+0.37%)
Oct 04, 2023	215.52	216.73	213.12	215.35	3,457,236	+0.37(+0.17%)
Oct 03, 2023	211.97	216.34	211.97	214.98	4,833,482	+1.95(+0.92%)