Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1550	1551	1520	1532	0	-16.59(-1.07%)
Oct 30, 2003	1554	1560	1546	1548	0	-5.80(-0.37%)
Oct 29, 2003	1560	1561	1548	1554	0	-5.57(-0.36%)
Oct 28, 2003	1551	1566	1551	1560	0	+0.00(+0.00%)
Oct 27, 2003	1551	1566	1551	1560	0	+8.57(+0.55%)
Oct 24, 2003	1561	1561	1546	1551	0	-10.08(-0.65%)
Oct 23, 2003	1584	1584	1558	1561	0	-23.14(-1.46%)
Oct 22, 2003	1586	1587	1573	1584	0	-1.35(-0.09%)
Oct 21, 2003	1576	1594	1576	1586	0	+9.89(+0.63%)
Oct 20, 2003	1561	1576	1561	1576	0	+15.57(+1.00%)
Oct 17, 2003	1566	1576	1557	1560	0	-5.39(-0.34%)
Oct 16, 2003	1557	1569	1477	1566	0	+8.34(+0.54%)
Oct 15, 2003	1560	1567	1547	1557	0	-2.50(-0.16%)
Oct 14, 2003	1534	1566	1534	1560	0	+29.32(+1.92%)
Oct 13, 2003	1519	1536	1518	1531	0	+11.40(+0.75%)
Oct 10, 2003	1500	1521	1486	1519	0	+19.01(+1.27%)
Oct 09, 2003	1487	1508	1487	1500	0	+12.89(+0.87%)
Oct 08, 2003	1467	1487	1467	1487	0	+20.18(+1.38%)
Oct 07, 2003	1484	1486	1464	1467	0	-16.85(-1.14%)
Oct 06, 2003	1477	1489	1476	1484	0	+8.22(+0.56%)
Oct 03, 2003	1459	1481	1459	1476	0	+17.04(+1.17%)
Oct 02, 2003	1456	1468	1454	1459	0	+2.31(+0.16%)