George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	79.66	82.07	79.66	81.95	131,604	+2.29(+2.87%)
Oct 28, 2010	80.87	80.87	79.66	79.66	43,524	-1.32(-1.63%)
Oct 27, 2010	81.00	81.50	79.50	80.98	107,343	+1.10(+1.38%)
Oct 25, 2010	79.83	80.06	79.10	79.88	41,626	+0.43(+0.54%)
Oct 22, 2010	80.49	80.49	79.45	79.45	57,619	-0.76(-0.95%)
Oct 21, 2010	79.00	80.45	79.00	80.21	158,341	+1.21(+1.53%)
Oct 20, 2010	78.47	79.73	78.05	79.00	538,786	+0.52(+0.66%)
Oct 19, 2010	77.89	78.48	77.43	78.48	89,295	+0.19(+0.24%)
Oct 18, 2010	77.79	78.33	77.79	78.29	28,657	+0.50(+0.64%)
Oct 15, 2010	78.00	78.50	77.41	77.79	20,877	-0.13(-0.17%)
Oct 14, 2010	77.75	78.30	77.50	77.92	31,627	+0.30(+0.39%)
Oct 13, 2010	78.25	78.50	77.26	77.62	321,570	-0.44(-0.56%)
Oct 12, 2010	77.85	78.75	77.32	78.06	121,163	+0.81(+1.05%)
Oct 08, 2010	78.45	78.45	77.25	77.25	49,963	-0.75(-0.96%)
Oct 07, 2010	77.75	78.38	77.08	78.00	153,783	+0.27(+0.35%)
Oct 06, 2010	77.98	77.98	77.15	77.73	63,293	+0.12(+0.15%)
Oct 05, 2010	77.68	78.11	77.26	77.61	776,156	+0.26(+0.34%)
Oct 04, 2010	77.00	78.14	76.97	77.35	109,432	-0.20(-0.26%)