Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.37	11.40	11.21	11.40	1,404	+0.10(+0.88%)
Oct 28, 2021	11.38	11.52	10.98	11.30	19,371	-0.07(-0.62%)
Oct 27, 2021	11.65	11.53	11.29	11.37	4,452	-0.28(-2.40%)
Oct 26, 2021	11.94		11.65	11.65	9,200	-0.24(-2.02%)
Oct 25, 2021	11.94	11.94	11.81	11.89	6,102	+0.19(+1.62%)
Oct 22, 2021	11.94	11.94	11.60	11.70	18,945	+0.39(+3.45%)
Oct 21, 2021	11.29	11.33	11.15	11.31	44,273	+0.06(+0.53%)
Oct 20, 2021	11.20	11.35	11.10	11.25	6,025	+0.05(+0.45%)
Oct 19, 2021	11.11	11.25	11.11	11.20	10,238	-0.04(-0.36%)
Oct 18, 2021	11.32	11.32	10.96	11.24	4,950	+0.34(+3.12%)
Oct 15, 2021	11.00	11.13	10.90	10.90	14,312	-0.05(-0.46%)
Oct 14, 2021	10.90	11.00	10.86	10.95	3,413	+0.07(+0.64%)
Oct 13, 2021	10.85	10.88	10.82	10.88	710	+0.00(+0.00%)
Oct 12, 2021	10.87	10.88	10.80	10.88	6,721	+0.03(+0.28%)
Oct 08, 2021		10.85	10.85	10.85	0	-0.02(-0.18%)
Oct 07, 2021	10.82	10.87	10.80	10.87	900	+0.00(+0.00%)
Oct 06, 2021	10.82	10.87	10.80	10.87	8,892	+0.01(+0.09%)
Oct 05, 2021	10.87	10.88	10.85	10.86	2,900	-0.02(-0.18%)
Oct 04, 2021	10.88	10.88	10.88	10.88	204	-0.12(-1.09%)