Skip to main content

Genprex Inc (NQ: GNPX )

2.980 +0.270 (+9.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.370 1.440 1.350 1.360 56,449 -0.05(-3.55%)
Oct 28, 2022 1.370 1.440 1.362 1.410 41,640 +0.04(+2.92%)
Oct 27, 2022 1.370 1.390 1.360 1.370 33,453 +0.01(+0.74%)
Oct 26, 2022 1.330 1.450 1.330 1.360 95,084 +0.03(+2.26%)
Oct 25, 2022 1.250 1.350 1.250 1.330 102,532 +0.06(+4.72%)
Oct 24, 2022 1.270 1.287 1.250 1.270 132,972 -0.01(-0.78%)
Oct 21, 2022 1.300 1.330 1.270 1.280 167,353 +0.00(+0.00%)
Oct 20, 2022 1.290 1.350 1.260 1.280 104,283 -0.02(-1.54%)
Oct 19, 2022 1.370 1.370 1.290 1.300 84,879 -0.06(-4.41%)
Oct 18, 2022 1.380 1.400 1.350 1.360 55,436 -0.01(-0.73%)
Oct 17, 2022 1.320 1.389 1.320 1.370 71,957 +0.04(+3.01%)
Oct 14, 2022 1.350 1.370 1.300 1.330 145,593 -0.02(-1.48%)
Oct 13, 2022 1.290 1.390 1.290 1.350 152,630 +0.06(+4.65%)
Oct 12, 2022 1.310 1.330 1.260 1.290 186,768 +0.00(+0.00%)
Oct 11, 2022 1.300 1.380 1.280 1.290 117,609 +0.00(+0.00%)
Oct 10, 2022 1.350 1.390 1.270 1.290 272,091 -0.08(-5.84%)
Oct 07, 2022 1.400 1.400 1.360 1.370 71,448 -0.03(-2.14%)
Oct 06, 2022 1.520 1.520 1.400 1.400 47,253 -0.07(-4.76%)
Oct 05, 2022 1.470 1.490 1.445 1.470 99,988 +0.02(+1.38%)
Oct 04, 2022 1.380 1.470 1.380 1.450 73,956 +0.08(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.