Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

116.53 -3.05 (-2.55%)
Official Closing Price Updated: 4:15 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 41.03 41.30 41.03 41.24 69,879 +0.27(+0.67%)
Oct 29, 2015 41.18 41.18 40.90 40.97 79,668 -0.72(-1.73%)
Oct 28, 2015 41.37 41.70 41.14 41.69 74,617 +0.39(+0.94%)
Oct 27, 2015 41.24 41.42 41.24 41.30 18,151 -0.01(-0.02%)
Oct 26, 2015 41.59 41.59 41.18 41.31 22,836 -0.29(-0.69%)
Oct 23, 2015 41.58 41.73 41.33 41.59 149,906 +0.67(+1.63%)
Oct 22, 2015 40.28 41.00 40.28 40.93 59,644 +1.14(+2.87%)
Oct 21, 2015 40.28 40.46 39.79 39.79 26,374 -0.17(-0.43%)
Oct 20, 2015 40.16 40.16 39.84 39.96 36,203 -0.15(-0.38%)
Oct 19, 2015 39.99 40.19 39.91 40.11 18,482 +0.05(+0.12%)
Oct 16, 2015 39.98 40.06 39.77 40.06 37,331 +0.12(+0.31%)
Oct 15, 2015 39.70 40.04 39.59 39.94 24,365 +0.21(+0.53%)
Oct 14, 2015 39.41 40.00 39.31 39.73 61,493 +0.49(+1.26%)
Oct 13, 2015 39.35 39.60 39.22 39.23 20,622 -0.30(-0.77%)
Oct 12, 2015 39.60 39.60 39.42 39.54 6,034 +0.00(+0.00%)
Oct 09, 2015 39.46 39.56 39.27 39.54 22,811 +0.14(+0.36%)
Oct 08, 2015 38.99 39.42 38.89 39.40 54,190 +0.30(+0.75%)
Oct 07, 2015 39.03 39.26 38.52 39.10 49,538 +0.28(+0.71%)
Oct 06, 2015 38.71 38.85 38.40 38.82 25,244 +0.14(+0.37%)
Oct 05, 2015 38.12 38.83 38.12 38.68 27,114 +0.78(+2.06%)
Oct 02, 2015 36.66 37.95 36.66 37.90 75,699 +0.72(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.