Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

162.74 USD +1.20 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.44 25.44 25.12 25.12 62,707 -0.63(-2.45%)
Oct 28, 2011 25.46 25.79 25.46 25.75 91,151 +0.09(+0.35%)
Oct 27, 2011 25.42 25.81 25.18 25.66 185,236 +0.95(+3.84%)
Oct 26, 2011 24.82 24.97 24.21 24.71 98,653 +0.11(+0.45%)
Oct 25, 2011 24.83 25.01 24.52 24.60 216,241 -0.37(-1.48%)
Oct 24, 2011 24.42 25.05 24.42 24.97 71,783 +0.62(+2.55%)
Oct 21, 2011 24.08 24.45 24.08 24.35 293,548 +0.58(+2.44%)
Oct 20, 2011 23.97 23.97 23.35 23.77 182,733 -0.15(-0.63%)
Oct 19, 2011 24.38 24.42 23.87 23.92 202,842 -0.52(-2.13%)
Oct 18, 2011 23.89 24.52 23.68 24.44 69,264 +0.45(+1.88%)
Oct 17, 2011 24.48 24.48 23.95 23.99 46,037 -0.59(-2.40%)
Oct 14, 2011 24.62 24.62 24.23 24.58 64,356 +0.33(+1.36%)
Oct 13, 2011 23.80 24.28 23.80 24.25 96,516 +0.37(+1.55%)
Oct 12, 2011 23.97 24.14 23.86 23.88 504,913 +0.20(+0.84%)
Oct 11, 2011 23.50 23.77 23.50 23.68 117,677 +0.09(+0.38%)
Oct 10, 2011 23.27 23.62 23.27 23.59 40,145 +0.66(+2.88%)
Oct 07, 2011 23.06 23.20 22.76 22.93 121,339 -0.08(-0.35%)
Oct 06, 2011 22.56 23.02 22.36 23.01 140,632 +0.45(+1.99%)
Oct 05, 2011 21.77 22.65 21.61 22.56 97,235 +0.75(+3.44%)
Oct 04, 2011 20.82 21.81 20.77 21.81 142,822 +0.77(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.