Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.070	4.170	4.051	4.080	665,256	+0.01(+0.25%)
Oct 28, 2021	4.040	4.100	3.980	4.070	597,963	+0.05(+1.24%)
Oct 27, 2021	3.980	4.055	3.940	4.020	433,989	+0.00(+0.00%)
Oct 26, 2021	4.070			4.020	535,195	-0.03(-0.74%)
Oct 25, 2021	4.130	4.135	4.050	4.050	628,380	-0.09(-2.17%)
Oct 22, 2021	4.100	4.160	4.040	4.140	591,327	+0.01(+0.24%)
Oct 21, 2021	4.130	4.200	4.075	4.130	560,383	+0.00(+0.00%)
Oct 20, 2021	4.120	4.180	4.100	4.130	535,131	+0.00(+0.00%)
Oct 19, 2021	4.080	4.190	4.040	4.130	841,737	+0.05(+1.23%)
Oct 18, 2021	3.960	4.080	3.940	4.080	377,033	+0.07(+1.75%)
Oct 15, 2021	4.000	4.070	3.960	4.010	552,582	+0.07(+1.78%)
Oct 14, 2021	4.040	4.040	3.925	3.940	297,162	-0.08(-1.99%)
Oct 13, 2021	4.010	4.035	3.950	4.020	258,850	-0.02(-0.50%)
Oct 12, 2021	4.000	4.050	3.970	4.040	291,903	+0.05(+1.25%)
Oct 11, 2021	3.950	4.030	3.900	3.990	351,228	+0.03(+0.76%)
Oct 08, 2021	3.960	3.985	3.890	3.960	299,347	+0.02(+0.51%)
Oct 07, 2021	3.790	3.975	3.786	3.940	585,095	+0.16(+4.23%)
Oct 06, 2021	3.680	3.780	3.590	3.780	687,418	+0.08(+2.16%)
Oct 05, 2021	3.740	3.790	3.600	3.700	572,855	-0.06(-1.60%)
Oct 04, 2021	3.740	3.830	3.710	3.760	563,772	+0.00(+0.00%)