Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	149.00	158.07	146.46	157.28	0	+7.92(+5.30%)
Oct 30, 2013	148.55	150.00	148.00	149.36	0	+1.98(+1.34%)
Oct 29, 2013	143.92	147.39	143.92	147.38	0	+3.14(+2.18%)
Oct 28, 2013	145.79	146.05	140.92	144.24	0	-0.59(-0.41%)
Oct 25, 2013	146.20	149.69	143.59	144.83	0	-2.13(-1.45%)
Oct 24, 2013	142.64	154.39	138.96	146.96	0	+14.04(+10.56%)
Oct 23, 2013	132.00	135.66	130.00	132.92	0	+0.04(+0.03%)
Oct 22, 2013	135.76	136.54	132.22	132.88	0	-1.07(-0.80%)
Oct 21, 2013	135.28	136.89	133.02	133.95	0	-1.89(-1.39%)
Oct 18, 2013	137.91	137.96	134.88	135.84	41,299	-1.85(-1.34%)
Oct 17, 2013	136.72	137.76	136.00	137.69	0	+0.79(+0.58%)
Oct 16, 2013	134.27	137.90	132.79	136.90	0	+3.32(+2.49%)
Oct 15, 2013	134.90	135.74	132.85	133.58	0	-1.90(-1.40%)
Oct 14, 2013	133.78	136.23	132.69	135.48	0	+0.64(+0.47%)
Oct 11, 2013	135.35	137.21	133.78	134.84	0	-1.16(-0.85%)
Oct 10, 2013	135.18	137.00	134.55	136.00	0	+2.15(+1.61%)
Oct 09, 2013	140.41	140.41	131.75	133.85	0	-6.14(-4.39%)
Oct 08, 2013	147.36	149.11	139.20	139.99	0	-6.90(-4.70%)
Oct 07, 2013	145.84	147.97	144.32	146.89	0	-0.47(-0.32%)
Oct 04, 2013	145.37	149.05	144.82	147.36	0	+2.33(+1.61%)
Oct 03, 2013	148.37	148.56	144.71	145.03	0	-3.61(-2.43%)
Oct 02, 2013	148.63	149.25	146.47	148.64	0	+0.17(+0.11%)