Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.24	17.24	16.76	16.81	38,368	-0.50(-2.89%)
Oct 29, 2009	17.02	17.32	17.02	17.31	104,577	+0.47(+2.81%)
Oct 28, 2009	17.22	17.34	16.84	16.84	71,095	-0.48(-2.78%)
Oct 27, 2009	17.58	17.73	17.26	17.32	99,113	-0.32(-1.80%)
Oct 26, 2009	17.73	18.05	17.58	17.64	50,034	-0.09(-0.51%)
Oct 23, 2009	17.76	18.04	17.67	17.73	25,446	-0.25(-1.41%)
Oct 22, 2009	17.75	18.01	17.65	17.98	16,411	+0.21(+1.18%)
Oct 21, 2009	17.90	18.08	17.71	17.77	24,972	-0.13(-0.71%)
Oct 20, 2009	17.80	18.03	17.80	17.90	33,906	-0.08(-0.45%)
Oct 19, 2009	17.72	17.98	17.50	17.98	15,070	+0.26(+1.49%)
Oct 16, 2009	17.81	17.81	17.54	17.72	66,681	-0.18(-1.02%)
Oct 15, 2009	17.93	17.93	17.80	17.90	19,683	-0.09(-0.51%)
Oct 14, 2009	18.13	18.13	17.93	17.99	96,728	+0.19(+1.07%)
Oct 13, 2009	17.76	17.87	17.70	17.80	42,373	+0.05(+0.31%)
Oct 12, 2009	17.82	17.87	17.64	17.75	36,427	+0.10(+0.57%)
Oct 09, 2009	17.31	17.65	17.31	17.65	30,375	+0.27(+1.57%)
Oct 08, 2009	17.41	17.45	17.24	17.37	39,163	+0.09(+0.53%)
Oct 07, 2009	17.25	17.30	17.18	17.28	47,319	-0.02(-0.11%)
Oct 06, 2009	17.05	17.35	17.05	17.30	29,317	+0.35(+2.04%)
Oct 05, 2009	16.79	17.03	16.73	16.95	24,880	+0.24(+1.45%)
Oct 02, 2009	16.60	16.94	16.57	16.71	91,638	-0.19(-1.11%)