Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.45	33.66	32.99	33.46	158,775	+0.53(+1.61%)
Oct 30, 2014	32.33	33.18	32.18	32.93	74,359	+0.43(+1.31%)
Oct 29, 2014	32.51	32.74	32.16	32.50	56,705	+0.06(+0.19%)
Oct 28, 2014	31.32	32.45	31.27	32.44	94,329	+1.34(+4.30%)
Oct 27, 2014	30.97	31.30	31.07	31.10	66,130	+0.03(+0.09%)
Oct 24, 2014	31.16	31.16	30.95	31.07	40,893	+0.01(+0.03%)
Oct 23, 2014	30.61	31.07	30.52	31.07	73,568	+0.82(+2.72%)
Oct 22, 2014	30.87	30.87	30.20	30.24	67,638	-0.48(-1.56%)
Oct 21, 2014	30.28	30.79	30.28	30.72	61,548	+0.52(+1.73%)
Oct 20, 2014	29.96	30.30	29.96	30.20	54,621	+0.13(+0.44%)
Oct 17, 2014	30.45	30.45	29.91	30.07	120,650	+0.05(+0.18%)
Oct 16, 2014	29.30	30.34	29.23	30.01	76,202	+0.30(+1.01%)
Oct 15, 2014	28.60	29.79	28.27	29.71	109,896	+0.71(+2.44%)
Oct 14, 2014	28.84	29.60	28.76	29.00	125,390	+0.26(+0.89%)
Oct 13, 2014	28.98	29.29	28.62	28.75	106,522	-0.10(-0.34%)
Oct 10, 2014	28.99	29.58	28.65	28.84	107,473	-0.38(-1.30%)
Oct 09, 2014	30.11	30.20	29.14	29.22	106,511	-0.99(-3.28%)
Oct 08, 2014	29.42	30.23	29.26	30.22	75,124	+0.83(+2.83%)
Oct 07, 2014	29.85	30.15	29.32	29.38	118,486	-0.58(-1.92%)
Oct 06, 2014	30.02	30.27	29.89	29.96	60,981	-0.04(-0.12%)
Oct 03, 2014	29.93	30.25	29.73	29.99	96,644	+0.15(+0.50%)
Oct 02, 2014	29.60	30.08	29.56	29.84	93,133	+0.18(+0.60%)