AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.74	14.76	14.64	14.71	6,186,609	-0.02(-0.14%)
Oct 30, 2019	14.62	14.74	14.51	14.73	7,724,388	+0.10(+0.70%)
Oct 29, 2019	14.49	14.68	14.45	14.62	6,567,590	+0.09(+0.65%)
Oct 28, 2019	14.38	14.71	14.33	14.53	5,953,035	+0.15(+1.07%)
Oct 25, 2019	14.39	14.48	14.25	14.38	4,083,021	-0.07(-0.47%)
Oct 24, 2019	14.72	14.73	14.42	14.44	6,047,016	-0.21(-1.46%)
Oct 23, 2019	14.43	14.68	14.41	14.66	7,435,505	+0.20(+1.36%)
Oct 22, 2019	14.10	14.47	13.98	14.46	6,516,367	+0.39(+2.80%)
Oct 21, 2019	14.03	14.12	13.97	14.07	4,822,269	+0.05(+0.37%)
Oct 18, 2019	13.85	14.10	13.79	14.02	4,756,825	+0.12(+0.86%)
Oct 17, 2019	13.78	13.94	13.75	13.90	3,538,971	+0.09(+0.68%)
Oct 16, 2019	13.67	13.81	13.65	13.80	4,811,223	+0.09(+0.69%)
Oct 15, 2019	13.63	13.85	13.55	13.71	5,677,358	+0.03(+0.19%)
Oct 14, 2019	13.72	13.72	13.58	13.68	3,470,373	-0.02(-0.12%)
Oct 11, 2019	13.58	13.82	13.57	13.70	4,044,925	+0.16(+1.20%)
Oct 10, 2019	13.28	13.56	13.26	13.54	3,579,609	+0.24(+1.80%)
Oct 09, 2019	13.32	13.41	13.20	13.30	5,525,893	+0.03(+0.19%)
Oct 08, 2019	13.52	13.58	13.25	13.27	4,912,050	-0.29(-2.15%)
Oct 07, 2019	13.69	13.74	13.55	13.56	3,865,837	-0.15(-1.12%)
Oct 04, 2019	13.57	13.72	13.41	13.72	4,587,731	+0.20(+1.46%)
Oct 03, 2019	13.46	13.59	13.37	13.52	5,384,016	+0.09(+0.64%)
Oct 02, 2019	13.91	13.91	13.43	13.44	5,458,328	-0.46(-3.33%)